TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.126
+128.08%
$3.52 billion $158,229
Apr 4, 2026 $0.0508
+154.32%
$1.42 billion $150,749
Apr 3, 2026 $0.00563
+7.70%
$157.64 million $189,150
Apr 2, 2026 $0.00246
-99.97%
$68.93 million $205,598
Apr 1, 2026 $7.65
+161.01%
$214.1 billion $205,989
Mar 31, 2026 $1.27
+187.98%
$35.66 billion $183,125
Mar 30, 2026 $0.258
+268.98%
$7.22 billion $194,636
Mar 29, 2026 $0.0923
-94.19%
$2.58 billion $319,113
Mar 28, 2026 $2.19
+78.84%
$61.41 billion $163,791
Mar 27, 2026 $0.227
-28.14%
$-- $134,763
Mar 26, 2026 $0.104
+118.75%
$2.91 billion $337,057
Mar 25, 2026 $0.0192
+130.59%
$537.44 million $202,763
Mar 24, 2026 $0.00311
-99.91%
$86.95 million $167,760
Mar 23, 2026 $2.18
+94.06%
$61.02 billion $186,965
Mar 22, 2026 $0.202
+35.14%
$5.66 billion $165,264
Mar 21, 2026 $0.299
+360.83%
$8.38 billion $200,655
Mar 20, 2026 $0.0253
-99.57%
$709.75 million $257,164
Mar 19, 2026 $5.85
+1,682.23%
$163.81 billion $136,585
Mar 18, 2026 $0.414
+353.07%
$11.6 billion $509,723
Mar 17, 2026 $0.0861
+3.64%
$2.41 billion $242,830
Mar 16, 2026 $0.0343
-99.38%
$959.41 million $388,182
Mar 15, 2026 $4.08
+600.14%
$-- $98,240
Mar 14, 2026 $2.26
+370.07%
$63.27 billion $144,274
Mar 13, 2026 $0.133
+27.70%
$3.73 billion $435,208
Mar 12, 2026 $0.0326
+72.31%
$912.74 million $261,300
Mar 11, 2026 $0.746
-38.91%
$20.89 billion $344,009
Mar 10, 2026 $0.392
+21.41%
$10.98 billion $158,654
Mar 9, 2026 $0.113
+188.61%
$3.17 billion $383,654
Mar 8, 2026 $0.0212
+119.35%
$-- $130,055
Mar 7, 2026 $0.0051
-98.01%
$142.69 million $132,980
Mar 6, 2026 $0.49
+346.27%
$-- $419,172
Mar 5, 2026 $0.0332
+731.76%
$928.57 million $151,246
Mar 4, 2026 $0.0222
+501.33%
$622.15 million $87,131
Mar 3, 2026 $0.00407
-99.03%
$113.92 million $86,203
Mar 2, 2026 $1.04
+624.90%
$29.19 billion $127,253
Mar 1, 2026 $0.0727
+234.34%
$-- $112,336
Feb 28, 2026 $0.0414
+40.91%
$1.16 billion $111,029
Feb 27, 2026 $0.00679
+23.36%
$190 million $111,892
Feb 25, 2026 $0.807
+115.48%
$22.59 billion $71,843
Feb 24, 2026 $0.196
+406.33%
$5.48 billion $125,010
Feb 23, 2026 $0.0328
+246.97%
$-- $78,346
Feb 22, 2026 $0.602
+32.74%
$16.85 billion $5,361
Feb 21, 2026 $0.0532
-41.87%
$1.49 billion $26,041
Feb 20, 2026 $0.033
+9.48%
$922.89 million $214,601
Feb 19, 2026 $0.00951
+75.15%
$266.4 million $58,975
Feb 18, 2026 $1.29
+87.19%
$-- $102,578
Feb 17, 2026 $0.203
+178.36%
$5.69 billion $141,115
Feb 16, 2026 $0.0543
+129.23%
$1.52 billion $560,993
Feb 15, 2026 $0.00974
+46.17%
$272.75 million $39,799
Feb 14, 2026 $0.00331
-98.48%
$92.64 million $68,621