TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0138
+0.00%
$ 387.1 million $ 27,841
May 3, 5 AM $ 0.00912
+0.00%
$ 255.41 million $ 174,074
May 2, 9 PM $ 0.0128
+0.00%
$ 357.47 million $ 174,197
May 2, 11 AM $ 0.916
+0.00%
$ 25.66 billion $ 108,799
May 2, 3 AM $ 0.339
+0.00%
$ 9.5 billion $ 92,059
May 1, 8 PM $ 0.279
+0.00%
$ 7.81 billion $ 88,845
May 1, 1 PM $ 0.269
+0.00%
$ 7.54 billion $ 272,264
May 1, 12 PM $ 0.218
+0.00%
$ 6.1 billion $ 83,603
May 1, 4 AM $ 0.0522
+0.00%
$ 1.46 billion $ 95,246
Apr 30, 8 PM $ 0.0691
+0.00%
$ 1.94 billion $ 72,024
Apr 30, 7 AM $ 0.0249
+0.00%
$ 697.45 million $ 90,570
Apr 29, 10 PM $ 0.0118
+0.00%
$ 329.32 million $ 108,161
Apr 29, 4 PM $ 0.012
+0.00%
$ 336.02 million $ 75,195
Apr 29, 8 AM $ 0.0174
+0.00%
$ 488.52 million $ 97,033
Apr 29, 1 AM $ 0.00472
+0.00%
$ 132.18 million $ 95,832
Apr 28, 3 PM $ 0.00405
+0.00%
$ 113.39 million $ 153,640
Apr 28, 5 AM $ 0.00157
+0.00%
$ 43.9 million $ 115,371
Apr 27, 9 PM $ 0.081
+0.00%
$ 2.27 billion $ 79,414
Apr 27, 9 AM $ 0.436
+0.00%
$ 12.21 billion $ 572,159
Apr 27, 8 AM $ 0.425
+11.02%
$ 11.91 billion $ 514,798
Apr 26, 9 PM $ 0.0652
+0.00%
$ 1.82 billion $ 89,491
Apr 26, 3 PM $ 0.0654
+0.00%
$ 1.83 billion $ 89,200
Apr 26, 5 AM $ 0.0606
+0.00%
$ 1.7 billion $ 94,680
Apr 25, 10 PM $ 0.0147
+0.00%
$ 412.77 million $ 86,416
Apr 25, 12 PM $ 0.0221
+0.00%
$ 618.85 million $ 77,834
Apr 24, 9 PM $ 0.00363
+0.00%
$ 101.56 million $ 117,132
Apr 24, 12 PM $ 0.00365
+0.00%
$ 102.27 million $ 152,677
Apr 24, 3 AM $ 0.00268
+0.00%
$ 75.12 million $ 169,309
Apr 23, 8 PM $ 0.00151
+0.00%
$ 42.25 million $ 181,016
Apr 23, 2 PM $ 0.238
+0.00%
$ 6.66 billion $ 160,789
Apr 23, 7 AM $ 0.291
+0.00%
$ 8.16 billion $ 151,392
Apr 23, 12 AM $ 0.0541
+0.00%
$ 1.51 billion $ 167,640
Apr 22, 11 PM $ 0.0787
+0.00%
$ 2.2 billion $ 122,330
Apr 22, 5 PM $ 0.0425
+0.00%
$ 1.19 billion $ 135,143
Apr 22, 10 AM $ 0.0605
-15.99%
$ 1.69 billion $ 744,950
Apr 22, 9 AM $ 0.0608
+0.00%
$ 1.7 billion $ 165,122
Apr 22, 1 AM $ 0.0238
+0.00%
$ 666.02 million $ 208,478
Apr 21, 5 PM $ 0.00876
+0.00%
$ 245.29 million $ 181,983
Apr 21, 9 AM $ 0.0111
+0.00%
$ 311.76 million $ 189,676
Apr 21, 2 AM $ 0.0059
+0.00%
$ 165.08 million $ 176,116
Apr 20, 6 PM $ 0.0035
+0.00%
$ 98.12 million $ 206,298
Apr 20, 11 AM $ 0.00131
+0.00%
$ 36.78 million $ 231,253
Apr 20, 3 AM $ 0.0012
+0.00%
$ 33.57 million $ 234,746
Apr 19, 8 PM $ 0.000529
+0.00%
$ 14.8 million $ 216,022
Apr 19, 2 PM $ 0.523
+0.00%
$ 14.64 billion $ 361,557
Apr 19, 1 PM $ 0.3
+0.00%
$ 8.41 billion $ 202,119
Apr 19, 6 AM $ 0.262
+0.00%
$ 7.32 billion $ 226,322
Apr 18, 11 PM $ 0.115
+0.00%
$ 3.23 billion $ 202,587
Apr 18, 4 PM $ 0.23
+0.00%
$ 6.44 billion $ 185,746
Apr 18, 10 AM $ 0.0477
+0.00%
$ 1.34 billion $ 180,354