TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0138
+0.00%
$387.1 million $27,841
May 3, 5 AM $0.00912
+0.00%
$255.41 million $174,074
May 2, 9 PM $0.0128
+0.00%
$357.47 million $174,197
May 2, 11 AM $0.916
+0.00%
$25.66 billion $108,799
May 2, 3 AM $0.339
+0.00%
$9.5 billion $92,059
May 1, 8 PM $0.279
+0.00%
$7.81 billion $88,845
May 1, 1 PM $0.269
+0.00%
$7.54 billion $272,264
May 1, 12 PM $0.218
+0.00%
$6.1 billion $83,603
May 1, 4 AM $0.0522
+0.00%
$1.46 billion $95,246
Apr 30, 8 PM $0.0691
+0.00%
$1.94 billion $72,024
Apr 30, 7 AM $0.0249
+0.00%
$697.45 million $90,570
Apr 29, 10 PM $0.0118
+0.00%
$329.32 million $108,161
Apr 29, 4 PM $0.012
+0.00%
$336.02 million $75,195
Apr 29, 8 AM $0.0174
+0.00%
$488.52 million $97,033
Apr 29, 1 AM $0.00472
+0.00%
$132.18 million $95,832
Apr 28, 3 PM $0.00405
+0.00%
$113.39 million $153,640
Apr 28, 5 AM $0.00157
+0.00%
$43.9 million $115,371
Apr 27, 9 PM $0.081
+0.00%
$2.27 billion $79,414
Apr 27, 9 AM $0.436
+0.00%
$12.21 billion $572,159
Apr 27, 8 AM $0.425
+11.02%
$11.91 billion $514,798
Apr 26, 9 PM $0.0652
+0.00%
$1.82 billion $89,491
Apr 26, 3 PM $0.0654
+0.00%
$1.83 billion $89,200
Apr 26, 5 AM $0.0606
+0.00%
$1.7 billion $94,680
Apr 25, 10 PM $0.0147
+0.00%
$412.77 million $86,416
Apr 25, 12 PM $0.0221
+0.00%
$618.85 million $77,834
Apr 24, 9 PM $0.00363
+0.00%
$101.56 million $117,132
Apr 24, 12 PM $0.00365
+0.00%
$102.27 million $152,677
Apr 24, 3 AM $0.00268
+0.00%
$75.12 million $169,309
Apr 23, 8 PM $0.00151
+0.00%
$42.25 million $181,016
Apr 23, 2 PM $0.238
+0.00%
$6.66 billion $160,789
Apr 23, 7 AM $0.291
+0.00%
$8.16 billion $151,392
Apr 23, 12 AM $0.0541
+0.00%
$1.51 billion $167,640
Apr 22, 11 PM $0.0787
+0.00%
$2.2 billion $122,330
Apr 22, 5 PM $0.0425
+0.00%
$1.19 billion $135,143
Apr 22, 10 AM $0.0605
-15.99%
$1.69 billion $744,950
Apr 22, 9 AM $0.0608
+0.00%
$1.7 billion $165,122
Apr 22, 1 AM $0.0238
+0.00%
$666.02 million $208,478
Apr 21, 5 PM $0.00876
+0.00%
$245.29 million $181,983
Apr 21, 9 AM $0.0111
+0.00%
$311.76 million $189,676
Apr 21, 2 AM $0.0059
+0.00%
$165.08 million $176,116
Apr 20, 6 PM $0.0035
+0.00%
$98.12 million $206,298
Apr 20, 11 AM $0.00131
+0.00%
$36.78 million $231,253
Apr 20, 3 AM $0.0012
+0.00%
$33.57 million $234,746
Apr 19, 8 PM $0.000529
+0.00%
$14.8 million $216,022
Apr 19, 2 PM $0.523
+0.00%
$14.64 billion $361,557
Apr 19, 1 PM $0.3
+0.00%
$8.41 billion $202,119
Apr 19, 6 AM $0.262
+0.00%
$7.32 billion $226,322
Apr 18, 11 PM $0.115
+0.00%
$3.23 billion $202,587
Apr 18, 4 PM $0.23
+0.00%
$6.44 billion $185,746
Apr 18, 10 AM $0.0477
+0.00%
$1.34 billion $180,354