TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 5.62
+460.85%
$ 157.48 billion $ 3.89 million
Nov 12, 2025 $ 0.69
-8.76%
$ -- $ 3.74 million
Nov 11, 2025 $ 0.57
+581.47%
$ 15.96 billion $ 3.55 million
Nov 10, 2025 $ 0.147
-99.07%
$ 4.11 billion $ 3.36 million
Nov 9, 2025 $ 8.35
+308.03%
$ 233.84 billion $ 2.87 million
Nov 8, 2025 $ 2.78
+617.17%
$ 77.9 billion $ 2.56 million
Nov 7, 2025 $ 0.194
+152.50%
$ -- $ 2.16 million
Nov 6, 2025 $ 0.126
-98.81%
$ 3.52 billion $ 1.86 million
Nov 5, 2025 $ 9.84
+149.40%
$ 275.53 billion $ 84.09 million
Nov 4, 2025 $ 1.46
+96.99%
$ 40.94 billion $ 1.31 million
Nov 3, 2025 $ 0.289
+168.85%
$ 8.1 billion $ 1.13 million
Nov 2, 2025 $ 0.14
-95.47%
$ 3.91 billion $ 624,229
Nov 1, 2025 $ 3.05
+215.34%
$ 85.37 billion $ 437,058
Oct 31, 2025 $ 1.12
+559.48%
$ 31.36 billion $ 497,570
Oct 30, 2025 $ 0.246
+353.37%
$ 6.89 billion $ 31.76 million
Oct 29, 2025 $ 0.0428
+819.42%
$ 1.2 billion $ 3.77 million
Oct 28, 2025 $ 0.133
-96.46%
$ 3.71 billion $ 12.1 million
Oct 27, 2025 $ 0.722
+27.40%
$ 20.21 billion $ 12.24 million
Oct 26, 2025 $ 0.565
+275.54%
$ 15.81 billion $ 11.37 million
Oct 25, 2025 $ 0.145
+216.46%
$ 4.06 billion $ 10.35 million
Oct 24, 2025 $ 0.0109
-99.78%
$ 304.97 million $ 9.47 million
Oct 23, 2025 $ 5.13
+70.43%
$ 143.76 billion $ 8.53 million
Oct 22, 2025 $ 1.5
+191.18%
$ 41.89 billion $ 7.69 million
Oct 21, 2025 $ 0.518
+151.08%
$ 10.64 billion $ 12.87 million
Oct 20, 2025 $ 0.0459
-20.19%
$ 1.28 billion $ 6.93 million
Oct 19, 2025 $ 30.26
+276.77%
$ 684.69 billion $ 6.15 million
Oct 18, 2025 $ 4.34
+262.93%
$ 121.41 billion $ 50.77 million
Oct 17, 2025 $ 0.709
+25.66%
$ 19.85 billion $ 4.33 million
Oct 16, 2025 $ 0.355
+125.32%
$ 9.94 billion $ 3.53 million
Oct 15, 2025 $ 69.06
+79.12%
$ 1.93 trillion $ 3.3 million
Oct 14, 2025 $ 7.02
+45.65%
$ -- $ 32.02 million
Oct 13, 2025 $ 1.9
+28.63%
$ -- $ 1.9 million
Oct 12, 2025 $ 0.389
+20.19%
$ 10.89 billion $ 1.43 million
Oct 11, 2025 $ 0.298
-95.61%
$ 8.35 billion $ 735,723
Oct 10, 2025 $ 42.42
+227.04%
$ -- $ 76.57 million
Oct 9, 2025 $ 15.46
+191.98%
$ 433 billion $ 25.72 million
Oct 8, 2025 $ 1.31
+5.51%
$ 36.77 billion $ 5.13 million
Oct 7, 2025 $ 0.402
+155.71%
$ 11.24 billion $ 1.76 million
Apr 8, 2025 $ 0.00364
+15.93%
$ -- $ 22,342
Apr 7, 2025 $ 0.00314
+541.86%
$ 87.92 million $ 495,680
Apr 6, 2025 $ 0.000407
+232.17%
$ 11.4 million $ 326,124
Apr 5, 2025 $ 0.0000829
+76.57%
$ 2.32 million $ 652,710
Apr 4, 2025 $ 0.0000424
-99.24%
$ 1.19 million $ 687,240
Apr 3, 2025 $ 0.00508
-82.49%
$ 142.36 million $ 1.05 million
Apr 2, 2025 $ 0.0376
+428.86%
$ 1.05 billion $ 886,179
Apr 1, 2025 $ 0.00867
+507.79%
$ 242.82 million $ 1.37 million
Mar 31, 2025 $ 0.00204
+587.87%
$ 57.09 million $ 2.59 million
Mar 30, 2025 $ 0.000175
+178.87%
$ 4.9 million $ 2.88 million
Mar 29, 2025 $ 0.0000668
-99.58%
$ 1.87 million $ 2.04 million
Mar 28, 2025 $ 0.0169
-90.31%
$ 474.56 million $ 2.59 million