TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.108
+52.38%
$ 3.03 billion $ 1.49 million
Dec 23, 2025 $ 0.0223
+94.26%
$ -- $ 1.25 million
Dec 22, 2025 $ 0.00975
+310.91%
$ 272.98 million $ 1.05 million
Dec 21, 2025 $ 0.00377
-98.67%
$ 105.62 million $ 827,652
Dec 20, 2025 $ 0.0945
+59.86%
$ -- $ 441,685
Dec 19, 2025 $ 0.0386
+198.72%
$ 1.08 billion $ 750,706
Dec 18, 2025 $ 0.00924
+172.24%
$ 316.31 million $ 41.09 million
Dec 17, 2025 $ 0.000976
-97.93%
$ 27.33 million $ 3.4 million
Dec 16, 2025 $ 0.0149
+45.46%
$ 415.86 million $ 3.32 million
Dec 15, 2025 $ 0.00827
+204.95%
$ 429.49 million $ 3.02 million
Dec 14, 2025 $ 0.00112
+54.77%
$ 31.46 million $ 5.97 million
Dec 13, 2025 $ 0.000513
-99.16%
$ 14.36 million $ 2.69 million
Dec 12, 2025 $ 0.0939
+328.09%
$ 2.63 billion $ 2.27 million
Dec 11, 2025 $ 0.018
+111.35%
$ 504.94 million $ 2.13 million
Dec 10, 2025 $ 0.00136
+142.75%
$ 38.1 million $ 1.93 million
Dec 9, 2025 $ 0.000195
-20.37%
$ 5.46 million $ 1.62 million
Dec 8, 2025 $ 0.0466
+363.30%
$ 1.31 billion $ 1.23 million
Dec 7, 2025 $ 0.00807
+182.98%
$ -- $ 832,161
Dec 6, 2025 $ 0.00219
+32.36%
$ 61.35 million $ 626,788
Dec 5, 2025 $ 0.00048
+209.23%
$ 13.43 million $ 421,424
Dec 4, 2025 $ 0.268
+158.66%
$ 7.51 billion $ 46,543
Dec 3, 2025 $ 0.0998
+140.38%
$ 2.79 billion $ 8.07 million
Dec 2, 2025 $ 0.00664
+5.48%
$ 185.89 million $ 23.78 million
Dec 1, 2025 $ 0.00241
+112.47%
$ 67.46 million $ 6.46 million
Nov 30, 2025 $ 0.000586
-99.57%
$ 16.41 million $ 6.85 million
Nov 29, 2025 $ 0.0653
+246.39%
$ 1.83 billion $ 6.45 million
Nov 28, 2025 $ 0.0103
+222.61%
$ 292.42 million $ 6.21 million
Nov 27, 2025 $ 0.0027
+394.99%
$ 75.55 million $ 6 million
Nov 26, 2025 $ 0.000598
+32.24%
$ 16.73 million $ 5.79 million
Nov 25, 2025 $ 0.000392
-54.81%
$ 10.98 million $ 716,637
Nov 24, 2025 $ 0.000375
-54.78%
$ 10.5 million $ 5.56 million
Nov 23, 2025 $ 0.000337
-31.99%
$ 9.43 million $ 5.25 million
Nov 22, 2025 $ 0.000522
-10.46%
$ 14.62 million $ 5.03 million
Nov 21, 2025 $ 0.000475
+32.85%
$ 13.3 million $ 4.95 million
Nov 20, 2025 $ 0.000583
-6.48%
$ 16.31 million $ 512,026
Nov 19, 2025 $ 0.000229
-50.67%
$ 6.41 million $ 150,171
Nov 18, 2025 $ 2.97
+451.08%
$ -- $ 5.18 million
Nov 17, 2025 $ 0.148
-54.01%
$ -- $ 16.55 million
Nov 16, 2025 $ 0.288
+87.56%
$ 8.06 billion $ 4.57 million
Nov 15, 2025 $ 0.00769
-41.06%
$ 1.1 billion $ 4.33 million
Nov 14, 2025 $ 0.00425
-99.91%
$ 119.08 million $ 4.15 million
Nov 13, 2025 $ 5.62
+460.85%
$ 157.48 billion $ 3.89 million
Nov 12, 2025 $ 0.69
-8.76%
$ -- $ 3.74 million
Nov 11, 2025 $ 0.57
+581.47%
$ 15.96 billion $ 3.55 million
Nov 10, 2025 $ 0.147
-99.07%
$ 4.11 billion $ 3.36 million
Nov 9, 2025 $ 8.35
+308.03%
$ 233.84 billion $ 2.87 million
Nov 8, 2025 $ 2.78
+617.17%
$ 77.9 billion $ 2.56 million
Nov 7, 2025 $ 0.194
+152.50%
$ -- $ 2.16 million
Nov 6, 2025 $ 0.126
-98.81%
$ 3.52 billion $ 1.86 million
Nov 5, 2025 $ 9.84
+149.40%
$ 275.53 billion $ 84.09 million