TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.162
+442.55%
$ 4.53 billion $ 2.3 million
Mar 26, 2025 $ 0.0244
+354.46%
$ 682.47 million $ 2.14 million
Mar 25, 2025 $ 0.00542
+252.49%
$ 151.66 million $ 2.11 million
Mar 24, 2025 $ 0.00134
+406.67%
$ 37.43 million $ 2.53 million
Mar 23, 2025 $ 0.000211
-98.57%
$ 5.91 million $ 2.59 million
Mar 22, 2025 $ 0.0144
-90.37%
$ 401.96 million $ 2.53 million
Mar 21, 2025 $ 0.141
+386.61%
$ 3.96 billion $ 2.7 million
Mar 20, 2025 $ 0.0281
+385.88%
$ 785.46 million $ 2.79 million
Mar 19, 2025 $ 0.00565
+452.50%
$ 158.11 million $ 2.89 million
Mar 18, 2025 $ 0.00104
+402.82%
$ 29.18 million $ 2.56 million
Mar 17, 2025 $ 0.000198
-96.91%
$ 5.55 million $ 1.69 million
Mar 16, 2025 $ 0.00612
-93.18%
$ 171.46 million $ 1.16 million
Mar 15, 2025 $ 0.0964
+436.99%
$ 2.7 billion $ 1.48 million
Mar 14, 2025 $ 0.0154
+348.08%
$ 432.45 million $ 2.51 million
Mar 13, 2025 $ 0.00307
+307.42%
$ 86.02 million $ 1.87 million
Mar 12, 2025 $ 0.000633
+361.07%
$ 17.71 million $ 1.16 million
Mar 11, 2025 $ 0.000122
-98.21%
$ 3.41 million $ 1.04 million
Mar 10, 2025 $ 0.00763
-90.16%
$ 213.77 million $ 1.25 million
Mar 9, 2025 $ 0.0832
+403.83%
$ 2.33 billion $ 1.39 million
Mar 8, 2025 $ 0.0156
+387.41%
$ 437.68 million $ 1.37 million
Mar 7, 2025 $ 0.00339
+405.69%
$ 94.88 million $ 1.03 million
Mar 6, 2025 $ 0.000688
+472.20%
$ 19.28 million $ 1.51 million
Mar 5, 2025 $ 0.000126
-98.22%
$ 3.53 million $ 1.32 million
Mar 4, 2025 $ 0.00724
-91.35%
$ 202.73 million $ 1.45 million
Mar 3, 2025 $ 0.0802
+393.59%
$ 2.25 billion $ 1.29 million
Mar 2, 2025 $ 0.0181
+428.75%
$ 508.02 million $ 1.48 million
Mar 1, 2025 $ 0.00314
+376.60%
$ 87.91 million $ 1.4 million
Feb 28, 2025 $ 0.000576
+301.31%
$ 16.14 million $ 1.42 million
Feb 27, 2025 $ 0.000134
-97.03%
$ 3.76 million $ 1.39 million
Feb 26, 2025 $ 0.00542
-92.57%
$ 151.74 million $ 1.65 million
Feb 25, 2025 $ 0.0708
+561.49%
$ 1.98 billion $ 1.62 million
Feb 24, 2025 $ 0.0147
+533.76%
$ 411.01 million $ 1.67 million
Feb 23, 2025 $ 0.00298
+622.42%
$ 83.3 million $ 2.64 million
Feb 22, 2025 $ 0.000661
+714.94%
$ 18.51 million $ 2.54 million
Feb 21, 2025 $ 0.0000774
-97.99%
$ 2.17 million $ 2.19 million
Feb 20, 2025 $ 0.00421
-87.13%
$ 117.91 million $ 2.51 million
Feb 19, 2025 $ 0.0331
+418.42%
$ 926.2 million $ 2.76 million
Feb 18, 2025 $ 0.00561
+212.62%
$ 157.21 million $ 5.62 million
Feb 17, 2025 $ 0.00188
+384.28%
$ 52.6 million $ 5.38 million
Feb 16, 2025 $ 0.000294
+237.71%
$ 8.24 million $ 5.35 million
Feb 15, 2025 $ 0.00008
-99.15%
$ 2.24 million $ 4.98 million
Feb 14, 2025 $ 0.00699
-78.87%
$ 195.59 million $ 6.49 million
Feb 13, 2025 $ 0.0282
+289.88%
$ 789.17 million $ 5.9 million
Feb 12, 2025 $ 0.00723
+106.79%
$ 202.47 million $ 4.19 million
Feb 11, 2025 $ 0.00317
+254.39%
$ 88.72 million $ 2.77 million
Feb 10, 2025 $ 0.00106
+474.34%
$ 29.78 million $ 3.87 million
Feb 9, 2025 $ 0.000152
+121.09%
$ 4.24 million $ 4.17 million
Feb 8, 2025 $ 0.0000562
-98.96%
$ 1.57 million $ 3.12 million
Feb 7, 2025 $ 0.00576
-93.57%
$ 161.4 million $ 5.29 million
Feb 6, 2025 $ 0.0864
+420.22%
$ 2.42 billion $ 4.59 million