Ecom Chain Historical Data

ECOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.0000319
-0.82%
$ -- $ 2
Jul 1, 2020 $ 0.0000323
+0.60%
$ -- $ 0
Jun 30, 2020 $ 0.0000321
-0.86%
$ -- $ 0
Jun 10, 2020 $ 0.0000352
+1.27%
$ -- $ 6
Jun 9, 2020 $ 0.0000347
+0.57%
$ -- $ 6
May 24, 2020 $ 0.0000573
-0.15%
$ -- $ 7
May 23, 2020 $ 0.0000574
+0.38%
$ -- $ 7
May 20, 2020 $ 0.0000289
-2.61%
$ -- $ 0.1
May 19, 2020 $ 0.0000296
+0.50%
$ -- $ 0.1
May 18, 2020 $ 0.0000297
+3.72%
$ -- $ 0
May 17, 2020 $ 0.0000286
+2.59%
$ -- $ 0
May 14, 2020 $ 0.0000275
+2.14%
$ -- $ 0
May 13, 2020 $ 0.0000269
+4.44%
$ -- $ 0
May 10, 2020 $ 0.0000536
-9.02%
$ -- $ 0.1
May 9, 2020 $ 0.0000589
-1.40%
$ -- $ 0.1
May 4, 2020 $ 0.000026
-5.33%
$ -- $ 0
May 3, 2020 $ 0.0000275
-2.75%
$ -- $ 0
Apr 15, 2020 $ 0.0000204
-0.55%
$ -- $ 0
Apr 14, 2020 $ 0.0000205
+1.03%
$ -- $ 0
Mar 16, 2020 $ 0.0000148
-8.44%
$ -- $ 0
Mar 15, 2020 $ 0.0000161
+0.78%
$ -- $ 2
Dec 12, 2019 $ 0.0000725
+0.60%
$ -- $ 44
Dec 11, 2019 $ 0.000072
-1.47%
$ -- $ 43
Dec 8, 2019 $ 0.0000758
+2.09%
$ -- $ 10
Dec 7, 2019 $ 0.0000743
+250.43%
$ -- $ 93
Dec 6, 2019 $ 0.0000212
-1.16%
$ -- $ 9
Dec 5, 2019 $ 0.0000215
-51.50%
$ -- $ 0
Dec 4, 2019 $ 0.0000447
-1.35%
$ -- $ 10
Dec 3, 2019 $ 0.0000887
+0.33%
$ -- $ 1
Dec 2, 2019 $ 0.0000884
+1.06%
$ -- $ 1
Nov 22, 2019 $ 0.000155
-5.33%
$ -- $ 48
Nov 21, 2019 $ 0.000164
-6.97%
$ -- $ 72
Nov 17, 2019 $ 0.000515
+0.83%
$ -- $ 50
Nov 16, 2019 $ 0.000511
+1.01%
$ -- $ 105
Nov 15, 2019 $ 0.000506
-5.15%
$ -- $ 44
Nov 14, 2019 $ 0.000534
-0.96%
$ -- $ 14
Nov 13, 2019 $ 0.000539
+262.45%
$ -- $ 540
Nov 12, 2019 $ 0.000109
+0.14%
$ -- $ 142
Nov 11, 2019 $ 0.000109
-0.37%
$ -- $ 229
Nov 2, 2019 $ 0.000108
+0.06%
$ -- $ 0
Nov 1, 2019 $ 0.000108
+1.03%
$ -- $ 0
Oct 29, 2019 $ 0.00011
+2.19%
$ -- $ 0
Oct 28, 2019 $ 0.000107
-1.87%
$ -- $ 0
Oct 26, 2019 $ 0.000106
-0.87%
$ -- $ 69
Oct 25, 2019 $ 0.000107
+31.87%
$ -- $ 70
Oct 22, 2019 $ 0.0000995
+0.59%
$ -- $ 8
Oct 21, 2019 $ 0.0000989
-0.77%
$ -- $ 8
Oct 20, 2019 $ 0.0000997
+0.17%
$ -- $ 8
Oct 1, 2019 $ 0.0000455
+0.74%
$ -- $ 0
Download