Ecom Chain Historical Data

ECOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.0000319
-0.82%
$-- $2
Jul 1, 2020 $0.0000323
+0.60%
$-- $0
Jun 30, 2020 $0.0000321
-0.86%
$-- $0
Jun 10, 2020 $0.0000352
+1.27%
$-- $6
Jun 9, 2020 $0.0000347
+0.57%
$-- $6
May 24, 2020 $0.0000573
-0.15%
$-- $7
May 23, 2020 $0.0000574
+0.38%
$-- $7
May 20, 2020 $0.0000289
-2.61%
$-- $0.1
May 19, 2020 $0.0000296
+0.50%
$-- $0.1
May 18, 2020 $0.0000297
+3.72%
$-- $0
May 17, 2020 $0.0000286
+2.59%
$-- $0
May 14, 2020 $0.0000275
+2.14%
$-- $0
May 13, 2020 $0.0000269
+4.44%
$-- $0
May 10, 2020 $0.0000536
-9.02%
$-- $0.1
May 9, 2020 $0.0000589
-1.40%
$-- $0.1
May 4, 2020 $0.000026
-5.33%
$-- $0
May 3, 2020 $0.0000275
-2.75%
$-- $0
Apr 15, 2020 $0.0000204
-0.55%
$-- $0
Apr 14, 2020 $0.0000205
+1.03%
$-- $0
Mar 16, 2020 $0.0000148
-8.44%
$-- $0
Mar 15, 2020 $0.0000161
+0.78%
$-- $2
Dec 12, 2019 $0.0000725
+0.60%
$-- $44
Dec 11, 2019 $0.000072
-1.47%
$-- $43
Dec 8, 2019 $0.0000758
+2.09%
$-- $10
Dec 7, 2019 $0.0000743
+250.43%
$-- $93
Dec 6, 2019 $0.0000212
-1.16%
$-- $9
Dec 5, 2019 $0.0000215
-51.50%
$-- $0
Dec 4, 2019 $0.0000447
-1.35%
$-- $10
Dec 3, 2019 $0.0000887
+0.33%
$-- $1
Dec 2, 2019 $0.0000884
+1.06%
$-- $1
Nov 22, 2019 $0.000155
-5.33%
$-- $48
Nov 21, 2019 $0.000164
-6.97%
$-- $72
Nov 17, 2019 $0.000515
+0.83%
$-- $50
Nov 16, 2019 $0.000511
+1.01%
$-- $105
Nov 15, 2019 $0.000506
-5.15%
$-- $44
Nov 14, 2019 $0.000534
-0.96%
$-- $14
Nov 13, 2019 $0.000539
+262.45%
$-- $540
Nov 12, 2019 $0.000109
+0.14%
$-- $142
Nov 11, 2019 $0.000109
-0.37%
$-- $229
Nov 2, 2019 $0.000108
+0.06%
$-- $0
Nov 1, 2019 $0.000108
+1.03%
$-- $0
Oct 29, 2019 $0.00011
+2.19%
$-- $0
Oct 28, 2019 $0.000107
-1.87%
$-- $0
Oct 26, 2019 $0.000106
-0.87%
$-- $69
Oct 25, 2019 $0.000107
+31.87%
$-- $70
Oct 22, 2019 $0.0000995
+0.59%
$-- $8
Oct 21, 2019 $0.0000989
-0.77%
$-- $8
Oct 20, 2019 $0.0000997
+0.17%
$-- $8
Oct 1, 2019 $0.0000455
+0.74%
$-- $0
Download