Ecom Chain Historical Data

ECOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0000452
+6.85%
$ -- $ 0
Sep 21, 2019 $ 0.0000548
+0.19%
$ -- $ 0.1
Sep 20, 2019 $ 0.0000547
+0.30%
$ -- $ 0.1
Sep 10, 2019 $ 0.0000724
+0.26%
$ -- $ 45
Sep 9, 2019 $ 0.0000721
+1.11%
$ -- $ 57
Aug 24, 2019 $ 0.0000857
-2.45%
$ -- $ 3
Aug 23, 2019 $ 0.0000879
-2.28%
$ -- $ 3
Aug 20, 2019 $ 0.000113
-3.01%
$ -- $ 0
Aug 19, 2019 $ 0.000116
+3.32%
$ -- $ 0
Aug 12, 2019 $ 0.00021
-1.45%
$ -- $ 9
Aug 11, 2019 $ 0.000213
+3.04%
$ -- $ 9
Aug 6, 2019 $ 0.000229
-0.03%
$ -- $ 3
Aug 5, 2019 $ 0.000229
+1.08%
$ -- $ 3
Aug 3, 2019 $ 0.000126
+2.01%
$ -- $ 1
Aug 2, 2019 $ 0.000124
-6.64%
$ -- $ 5
Aug 1, 2019 $ 0.0000961
-1.82%
$ -- $ 4
Jul 31, 2019 $ 0.0000979
-69.92%
$ -- $ 37
Jul 30, 2019 $ 0.000325
+22.12%
$ -- $ 62
Jul 29, 2019 $ 0.000266
-0.18%
$ -- $ 201
Jul 28, 2019 $ 0.000267
+36.40%
$ -- $ 4
Jul 27, 2019 $ 0.000206
+0.42%
$ -- $ 39
Jul 26, 2019 $ 0.000206
-0.48%
$ -- $ 39
Jul 25, 2019 $ 0.000207
+132.93%
$ -- $ 366
Jul 20, 2019 $ 0.000093
+5.00%
$ -- $ 26
Jul 19, 2019 $ 0.0000886
+0.84%
$ -- $ 25
Jul 15, 2019 $ 0.000137
-1.12%
$ -- $ 0
Jul 14, 2019 $ 0.000139
-13.41%
$ -- $ 1
Jul 13, 2019 $ 0.000159
-0.87%
$ -- $ 2
Jul 12, 2019 $ 0.00016
+0.88%
$ -- $ 3
Jul 11, 2019 $ 0.000159
+10.61%
$ -- $ 1,088
Jul 7, 2019 $ 0.000142
+1.07%
$ -- $ 3
Jul 6, 2019 $ 0.00014
-1.56%
$ -- $ 3
Jul 5, 2019 $ 0.000143
+0.60%
$ -- $ 1
Jul 3, 2019 $ 0.000082
+1.77%
$ -- $ 1
Jul 2, 2019 $ 0.0000805
-44.73%
$ -- $ 1
Jul 1, 2019 $ 0.000146
+42.58%
$ -- $ 6
Jun 30, 2019 $ 0.000102
+8.20%
$ -- $ 0
Jun 29, 2019 $ 0.0000945
-31.25%
$ -- $ 39
Jun 28, 2019 $ 0.000137
+35.47%
$ -- $ 58
Jun 27, 2019 $ 0.000101
-38.55%
$ -- $ 18
Jun 26, 2019 $ 0.000165
+6.23%
$ -- $ 119
Jun 25, 2019 $ 0.000155
+2.29%
$ -- $ 6
Jun 24, 2019 $ 0.000152
-0.22%
$ -- $ 3
Jun 20, 2019 $ 0.000134
+0.92%
$ -- $ 4
Jun 19, 2019 $ 0.000133
-0.01%
$ -- $ 4
Jun 17, 2019 $ 0.0000814
+1.86%
$ -- $ 43
Jun 16, 2019 $ 0.00008
-1.65%
$ -- $ 43
Jun 12, 2019 $ 0.0000569
+1.24%
$ -- $ 1
Jun 11, 2019 $ 0.0000562
-12.06%
$ -- $ 21
Jun 7, 2019 $ 0.0000649
+0.68%
$ -- $ 0