Ecom Chain Historical Data

ECOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0000644
+1.48%
$ -- $ 0
Jun 5, 2019 $ 0.0000641
+2.84%
$ -- $ 4
Jun 4, 2019 $ 0.0000623
-3.39%
$ -- $ 4
Jun 2, 2019 $ 0.0000799
+0.93%
$ -- $ 158
Jun 1, 2019 $ 0.0000792
-1.76%
$ -- $ 157
May 25, 2019 $ 0.0000748
+0.73%
$ -- $ 47
May 24, 2019 $ 0.0000743
+1.73%
$ -- $ 118
May 23, 2019 $ 0.000196
-2.26%
$ -- $ 0
May 22, 2019 $ 0.000201
-3.43%
$ -- $ 6
May 21, 2019 $ 0.000208
+581.34%
$ -- $ 185
May 20, 2019 $ 0.0000305
-49.03%
$ -- $ 7
May 19, 2019 $ 0.0000599
+10.88%
$ -- $ 2
May 18, 2019 $ 0.000054
-11.68%
$ -- $ 13
May 17, 2019 $ 0.0000612
-7.17%
$ -- $ 4
May 16, 2019 $ 0.0000659
+1.57%
$ -- $ 3
May 13, 2019 $ 0.0000505
+7.22%
$ -- $ 0.1
May 12, 2019 $ 0.0000471
-1.28%
$ -- $ 0
May 1, 2019 $ 0.0000403
+0.69%
$ -- $ 0
Apr 30, 2019 $ 0.00004
-67.23%
$ -- $ 0
Apr 29, 2019 $ 0.000122
-1.57%
$ -- $ 14
Apr 28, 2019 $ 0.000124
+131.98%
$ -- $ 132
Apr 27, 2019 $ 0.0000534
+48.89%
$ -- $ 1
Apr 26, 2019 $ 0.0000358
-17.65%
$ -- $ 1
Apr 25, 2019 $ 0.0000435
-5.67%
$ -- $ 2
Apr 24, 2019 $ 0.0000461
-3.79%
$ -- $ 12
Apr 23, 2019 $ 0.000048
-27.63%
$ -- $ 17
Apr 22, 2019 $ 0.0000663
-0.23%
$ -- $ 0.1
Apr 21, 2019 $ 0.0000471
-3.08%
$ -- $ 0
Apr 20, 2019 $ 0.0000486
+0.69%
$ -- $ 2
Apr 19, 2019 $ 0.0000483
-1.18%
$ -- $ 0
Apr 18, 2019 $ 0.0000488
+4.23%
$ -- $ 0
Apr 17, 2019 $ 0.0000469
-1.17%
$ -- $ 3
Apr 16, 2019 $ 0.0000474
+3.22%
$ -- $ 0
Apr 15, 2019 $ 0.0000459
-53.40%
$ -- $ 2
Apr 14, 2019 $ 0.0000986
+2.05%
$ -- $ 1
Apr 13, 2019 $ 0.0000966
+87.40%
$ -- $ 0
Apr 12, 2019 $ 0.0000516
-0.20%
$ -- $ 1
Apr 11, 2019 $ 0.0000517
-6.43%
$ -- $ 34
Apr 10, 2019 $ 0.0000552
+1.65%
$ -- $ 76
Apr 9, 2019 $ 0.0000543
-53.43%
$ -- $ 1
Apr 8, 2019 $ 0.000117
+121.61%
$ -- $ 3
Apr 7, 2019 $ 0.0000526
+13.29%
$ -- $ 2
Apr 6, 2019 $ 0.0000465
-32.23%
$ -- $ 6
Apr 5, 2019 $ 0.000106
+3.73%
$ -- $ 0
Apr 4, 2019 $ 0.000103
+52.09%
$ -- $ 2
Apr 3, 2019 $ 0.0000674
-0.65%
$ -- $ 0
Apr 2, 2019 $ 0.0000679
+14.07%
$ -- $ 1
Apr 1, 2019 $ 0.0000595
+0.42%
$ -- $ 1
Mar 31, 2019 $ 0.0000593
-1.73%
$ -- $ 0
Mar 30, 2019 $ 0.0000603
+1.04%
$ -- $ 0