STREAM-FILTER github.com/clue/STREAM-FILTER Historical Data

STREAM-FILTER Page 2
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆742
+4.63%
$ 742 $ 294
Jan 2, 2026 $ 0.0₆713
+1.25%
$ -- $ 2,231
Jan 1, 2026 $ 0.0₆718
+2.31%
$ -- $ 1,989
Dec 31, 2025 $ 0.0₆728
-8.12%
$ 728 $ 2,141
Dec 30, 2025 $ 0.0₆795
-3.22%
$ 851 $ 2,211
Dec 29, 2025 $ 0.0₆796
-7.31%
$ 823 $ 2,086
Dec 28, 2025 $ 0.0₆928
-1.33%
$ -- $ 2,230
Dec 27, 2025 $ 0.0₆892
-4.35%
$ -- $ 1,981
Dec 26, 2025 $ 0.0₆907
+1.17%
$ 907 $ 1,663
Dec 25, 2025 $ 0.0₆957
-14.99%
$ 957 $ 1,483
Dec 24, 2025 $ 0.0₅103
-14.52%
$ -- $ 1,313
Dec 23, 2025 $ 0.0₅125
-3.79%
$ -- $ 1,332
Dec 22, 2025 $ 0.0₅127
+0.13%
$ 1,266 $ 1,127
Dec 21, 2025 $ 0.0₅121
-5.37%
$ -- $ 751
Dec 20, 2025 $ 0.0₅133
+0.57%
$ 1,330 $ 456
Dec 19, 2025 $ 0.0₅132
-4.01%
$ 1,260 $ 329
Dec 18, 2025 $ 0.0₅144
-6.31%
$ 1,433 $ 6,636
Dec 17, 2025 $ 0.0₅148
-3.22%
$ 1,479 $ 6,586
Dec 16, 2025 $ 0.0₅158
-12.88%
$ 1,613 $ 7,017
Dec 15, 2025 $ 0.0₅172
-11.17%
$ 1,704 $ 6,967
Dec 14, 2025 $ 0.0₅195
-7.40%
$ 1,954 $ 7,677
Dec 13, 2025 $ 0.0₅238
-4.58%
$ 2,384 $ 7,960
Dec 12, 2025 $ 0.0₅269
-20.35%
$ 2,690 $ 8,965
Dec 11, 2025 $ 0.0₅319
-20.31%
$ 3,188 $ 10,143
Dec 10, 2025 $ 0.0₅428
+4.67%
$ -- $ 11,171
Dec 9, 2025 $ 0.0₅419
-16.55%
$ 4,191 $ 11,451
Dec 8, 2025 $ 0.0₅511
+9.17%
$ 5,112 $ 11,448
Dec 7, 2025 $ 0.0₅469
-9.73%
$ 4,694 $ 9,507
Dec 6, 2025 $ 0.0₅52
-14.66%
$ 5,200 $ 8,014
Dec 5, 2025 $ 0.0₅615
-3.63%
$ 6,148 $ 5,601
Dec 4, 2025 $ 0.0₅639
-16.02%
$ 6,393 $ 867
Dec 3, 2025 $ 0.0₅7
+19.30%
$ 7,002 $ 65,252
Dec 2, 2025 $ 0.0₅591
+2.99%
$ 5,910 $ 44,002
Dec 1, 2025 $ 0.0₅576
-6.16%
$ 5,763 $ 38,394
Nov 30, 2025 $ 0.0₅638
-1.84%
$ 6,282 $ 33,656
Nov 29, 2025 $ 0.0₅642
-2.12%
$ 5,969 $ 24,756
Nov 28, 2025 $ 0.0₅623
+4.81%
$ 6,230 $ 18,622
Nov 27, 2025 $ 0.0₅604
+1.09%
$ 6,138 $ 13,544
Nov 26, 2025 $ 0.0₅604
+8.80%
$ 6,043 $ 5,602
Nov 25, 2025 $ 0.0₅578
+1.01%
$ 5,274 $ 735
Nov 24, 2025 $ 0.0₅582
+4.67%
$ 5,819 $ 658,020
Nov 23, 2025 $ 0.0₅623
+13.97%
$ 6,230 $ 638,931
Nov 22, 2025 $ 0.0₅574
-1.55%
$ 5,391 $ 614,790
Nov 21, 2025 $ 0.0₅525
-3.84%
$ 5,253 $ 613,819
Nov 20, 2025 $ 0.0₅564
-2.59%
$ 5,644 $ 632,137
Nov 19, 2025 $ 0.0₅603
+3.26%
$ 6,033 $ 613,360
Nov 18, 2025 $ 0.0₅599
+6.48%
$ 5,647 $ 644,705
Nov 17, 2025 $ 0.0₅552
-4.76%
$ 5,515 $ 627,710
Nov 16, 2025 $ 0.0₅588
+1.16%
$ 5,659 $ 650,918
Nov 15, 2025 $ 0.0₅589
-4.18%
$ 6,166 $ 655,781