STREAM-FILTER github.com/clue/STREAM-FILTER Historical Data

STREAM-FILTER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅623
+2.76%
$ 6,229 $ 649,471
Nov 13, 2025 $ 0.0₅597
-11.06%
$ 5,748 $ 647,071
Nov 12, 2025 $ 0.0₅644
-1.86%
$ -- $ 701,021
Nov 11, 2025 $ 0.0₅619
-4.64%
$ 6,191 $ 674,823
Nov 10, 2025 $ 0.0₅632
-2.70%
$ 6,317 $ 689,896
Nov 9, 2025 $ 0.0₅608
-2.01%
$ 6,324 $ 667,021
Nov 8, 2025 $ 0.0₅609
+4.53%
$ 6,085 $ 653,119
Nov 7, 2025 $ 0.0₅613
+6.19%
$ 6,132 $ 645,742
Nov 6, 2025 $ 0.0₅611
+4.65%
$ 6,114 $ 636,900
Nov 5, 2025 $ 0.0₅647
+16.00%
$ 6,468 $ 639,940
Nov 4, 2025 $ 0.0₅588
+1.02%
$ 5,876 $ 605,207
Nov 3, 2025 $ 0.0₅593
-6.35%
$ 5,934 $ 624,257
Nov 2, 2025 $ 0.0₅641
-7.19%
$ 6,411 $ 654,978
Nov 1, 2025 $ 0.0₅661
+7.24%
$ 6,608 $ 641,263
Oct 31, 2025 $ 0.0₅621
-1.32%
$ 6,255 $ 631,632
Oct 30, 2025 $ 0.0₅598
-5.95%
$ 6,617 $ 595,240
Oct 29, 2025 $ 0.0₅652
+6.78%
$ 6,516 $ 588,449
Oct 28, 2025 $ 0.0₅607
-3.74%
$ 6,059 $ 567,463
Oct 27, 2025 $ 0.0₅677
+5.28%
$ 6,766 $ 571,567
Oct 26, 2025 $ 0.0₅614
+3.47%
$ 6,298 $ 544,716
Oct 25, 2025 $ 0.0₅646
-74.99%
$ 6,460 $ 497,429
Oct 24, 2025 $ 0.0000248
-27.03%
$ 26,472 $ 470,965
Oct 23, 2025 $ 0.0000352
+227.27%
$ 35,214 $ 421,313
Oct 22, 2025 $ 0.0₅982
+75.61%
$ 11,401 $ 384,624
Oct 21, 2025 $ 0.0₅658
+38.61%
$ 5,881 $ 346,755
Oct 20, 2025 $ 0.0₅559
+18.18%
$ 5,139 $ 271,476
Oct 19, 2025 $ 0.0₅48
+4.10%
$ 4,897 $ 251,026
Oct 18, 2025 $ 0.0₅497
+13.66%
$ 4,575 $ 240,365
Oct 17, 2025 $ 0.0₅475
+7.01%
$ 4,343 $ 221,022
Oct 16, 2025 $ 0.0₅434
+0.00%
$ 4,344 $ 208,816
Oct 15, 2025 $ 0.0₅469
+1.39%
$ 4,555 $ 185,199
Oct 14, 2025 $ 0.0₅437
-0.07%
$ 4,371 $ 161,149
Oct 13, 2025 $ 0.0₅456
-0.16%
$ -- $ 100,234
Oct 12, 2025 $ 0.0₅432
-2.15%
$ 4,323 $ 67,753
Oct 11, 2025 $ 0.0₅434
-7.37%
$ 4,375 $ 25,354
Oct 10, 2025 $ 0.0₅464
-5.77%
$ -- $ 22,331
Download