America Pac Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0147
-2.16%
$ -- $ 554
Apr 28, 2026 $ 0.0155
-3.01%
$ -- $ 2,805
Apr 27, 2026 $ 0.0142
+0.00%
$ -- $ 1,036
Apr 26, 2026 $ 0.0176
-6.99%
$ -- $ 1,550
Apr 25, 2026 $ 0.0165
+8.35%
$ -- $ 1,516
Apr 24, 2026 $ 0.0145
+0.00%
$ -- $ 21,174
Apr 23, 2026 $ 0.0126
+5.24%
$ -- $ 235
Apr 22, 2026 $ 0.0124
+0.00%
$ -- $ 7,340
Feb 7, 2025 $ 0.016
+0.00%
$ -- $ 22
Jan 31, 2025 $ 0.0199
+0.00%
$ -- $ 507
Jan 26, 2025 $ 0.0224
+0.00%
$ -- $ 23
Jan 23, 2025 $ 0.0241
-0.12%
$ -- $ 22
Jan 22, 2025 $ 0.0241
+2.94%
$ 24,138 $ 22
Jan 21, 2025 $ 0.0234
+0.77%
$ 23,363 $ 1,015
Jan 20, 2025 $ 0.0234
-2.14%
$ 23,411 $ 98
Jan 18, 2025 $ 0.0222
-5.23%
$ -- $ 886
Jan 17, 2025 $ 0.0235
+1.10%
$ 23,503 $ 1,371
Jan 3, 2025 $ 0.0201
-0.14%
$ -- $ 245
Jan 1, 2025 $ 0.0195
+0.00%
$ -- $ 238
Dec 31, 2024 $ 0.0195
+1.65%
$ 19,546 $ 238
Dec 30, 2024 $ 0.0192
-2.76%
$ 19,245 $ 103
Dec 29, 2024 $ 0.0198
-1.73%
$ 19,780 $ 231
Dec 27, 2024 $ 0.0205
+1.73%
$ -- $ 81
Dec 26, 2024 $ 0.0202
-4.19%
$ 20,233 $ 80
Dec 25, 2024 $ 0.0211
-0.63%
$ 21,113 $ 87
Dec 24, 2024 $ 0.023
-6.11%
$ 22,968 $ 977
Dec 23, 2024 $ 0.0246
+3.57%
$ 24,595 $ 50
Dec 21, 2024 $ 0.0259
+2.21%
$ -- $ 29
Dec 20, 2024 $ 0.0254
+1.40%
$ 25,420 $ 28
Dec 19, 2024 $ 0.0252
-4.14%
$ 25,241 $ 7
Dec 17, 2024 $ 0.0273
-12.88%
$ 27,307 $ 2,506
Dec 3, 2024 $ 0.0319
-0.05%
$ -- $ 64
Dec 2, 2024 $ 0.0319
-2.40%
$ 31,778 $ 64
Nov 30, 2024 $ 0.0327
+3.03%
$ -- $ 81
Nov 29, 2024 $ 0.0318
-0.33%
$ 31,803 $ 79
Nov 28, 2024 $ 0.032
-4.42%
$ 32,002 $ 75
Nov 27, 2024 $ 0.0336
+2.69%
$ 33,638 $ 595
Nov 26, 2024 $ 0.0326
-2.53%
$ 32,606 $ 313
Nov 22, 2024 $ 0.0337
-2.09%
$ 33,692 $ 44
Nov 21, 2024 $ 0.0343
-2.14%
$ 34,402 $ 720
Nov 20, 2024 $ 0.0351
-34.98%
$ 35,023 $ 6,267
Nov 19, 2024 $ 0.054
-3.37%
$ 53,990 $ 49
Nov 18, 2024 $ 0.0556
+1.81%
$ 55,639 $ 2,440
Nov 17, 2024 $ 0.0613
-0.06%
$ -- $ 17
Nov 16, 2024 $ 0.0612
+2.17%
$ 61,183 $ 116
Nov 15, 2024 $ 0.0598
-23.08%
$ 59,781 $ 2,433
Nov 14, 2024 $ 0.0771
-18.31%
$ 77,053 $ 2,198
Nov 13, 2024 $ 0.0944
+42.70%
$ 94,443 $ 46,357
Nov 12, 2024 $ 0.0737
+27.36%
$ 73,731 $ 25,398
Nov 11, 2024 $ 0.0578
+18.63%
$ 57,806 $ 9,672
Download