America Pac Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0613
-0.06%
$ -- $ 17
Nov 16, 2024 $ 0.0612
+2.17%
$ 61,183 $ 116
Nov 15, 2024 $ 0.0598
-23.08%
$ 59,781 $ 2,433
Nov 14, 2024 $ 0.0771
-18.31%
$ 77,053 $ 2,198
Nov 13, 2024 $ 0.0944
+42.70%
$ 94,443 $ 46,357
Nov 12, 2024 $ 0.0737
+27.36%
$ 73,731 $ 25,398
Nov 11, 2024 $ 0.0578
+18.63%
$ 57,806 $ 9,672
Nov 10, 2024 $ 0.0516
+0.85%
$ 51,559 $ 866
Nov 9, 2024 $ 0.0506
+25.66%
$ 50,629 $ 11,229
Nov 8, 2024 $ 0.0392
-10.20%
$ 39,234 $ 3,262
Nov 7, 2024 $ 0.0384
-22.77%
$ 38,388 $ 2,721
Nov 6, 2024 $ 0.0492
-16.15%
$ 49,203 $ 12,253
Nov 5, 2024 $ 0.0591
+0.75%
$ 59,069 $ 2,115
Nov 4, 2024 $ 0.0607
+4.92%
$ -- $ 1,902
Nov 3, 2024 $ 0.0579
-7.42%
$ 57,900 $ 1,419
Nov 2, 2024 $ 0.0625
+0.21%
$ 62,529 $ 199
Nov 1, 2024 $ 0.0624
-13.41%
$ 62,423 $ 965
Oct 31, 2024 $ 0.0693
-12.87%
$ 69,256 $ 2,014
Oct 30, 2024 $ 0.0795
-7.66%
$ 79,489 $ 1,137
Oct 29, 2024 $ 0.0867
-4.98%
$ 86,745 $ 1,905
Download