America Pac Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.015
+0.00%
$ -- $ 15
May 17, 7 AM $ 0.0159
+0.00%
$ -- $ 21
May 14, 3 AM $ 0.0168
+0.00%
$ -- $ 409
May 13, 10 AM $ 0.0181
+0.00%
$ -- $ 685
May 13, 12 AM $ 0.0179
+1.77%
$ -- $ 220
May 12, 11 AM $ 0.017
+0.00%
$ -- $ 723
May 11, 4 PM $ 0.0161
+0.00%
$ -- $ 93
May 8, 5 PM $ 0.0117
+0.00%
$ -- $ 332
Apr 29, 1 PM $ 0.0147
+0.00%
$ -- $ 554
Apr 29, 8 AM $ 0.015
+0.00%
$ -- $ 528
Apr 28, 2 PM $ 0.0155
+0.00%
$ -- $ 2,805
Apr 28, 12 AM $ 0.016
+0.00%
$ -- $ 528
Apr 27, 6 AM $ 0.0142
+0.00%
$ -- $ 1,036
Apr 26, 6 PM $ 0.0176
+0.00%
$ -- $ 1,550
Apr 26, 1 AM $ 0.0191
+1.08%
$ -- $ 3,668
Apr 25, 11 AM $ 0.0165
+0.00%
$ -- $ 1,516
Apr 25, 10 AM $ 0.0163
+0.00%
$ -- $ 1,485
Apr 25, 8 AM $ 0.0162
+2.76%
$ -- $ 1,559
Apr 25, 7 AM $ 0.0155
-1.41%
$ -- $ 968
Apr 25, 4 AM $ 0.0159
+4.54%
$ -- $ 986
Apr 24, 5 PM $ 0.0145
+0.00%
$ -- $ 21,174
Apr 23, 10 PM $ 0.0126
+0.00%
$ -- $ 235
Apr 23, 9 AM $ 0.012
+0.00%
$ -- $ 297
Apr 22, 11 AM $ 0.0124
+0.00%
$ -- $ 7,340
Download