America Pac Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.015
+0.00%
$ -- $ 191
May 11 $ 0.0168
+4.73%
$ -- $ 650
May 4 $ 0.0117
+0.00%
$ -- $ 102
Apr 27 $ 0.0147
+3.27%
$ -- $ 0
Apr 20 $ 0.0165
+32.30%
$ -- $ 30,264
Feb 3 $ 0.016
+0.00%
$ -- $ 22
Jan 27 $ 0.0199
+0.00%
$ -- $ 507
Jan 20 $ 0.0241
+0.94%
$ -- $ 1,158
Jan 13 $ 0.0222
-4.31%
$ -- $ 2,258
Dec 30 $ 0.0201
+1.55%
$ -- $ 824
Dec 23 $ 0.0205
-13.55%
$ 19,780 $ 1,276
Dec 16 $ 0.0259
-17.41%
$ -- $ 2,570
Dec 2 $ 0.0319
-2.64%
$ -- $ 128
Nov 25 $ 0.0327
-2.26%
$ -- $ 1,143
Nov 18 $ 0.0337
-38.35%
$ -- $ 9,520
Nov 11 $ 0.0612
+25.56%
$ -- $ 86,174
Nov 4 $ 0.0506
-12.50%
$ 51,559 $ 33,483
Oct 28 $ 0.0579
-36.57%
$ 57,900 $ 7,639
Download