Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schizoai Historical Data

Schizo Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.0000187
+0.00%
$187,233 $0
Sep 24, 12 PM $0.0000187
+3.42%
$187,225 $2
Sep 24, 10 AM $0.0000179
-0.84%
$178,930 $1
Sep 24, 9 AM $0.0000181
+0.00%
$180,888 $1
Sep 24, 7 AM $0.0000192
+0.00%
$191,846 $1
Sep 24, 6 AM $0.0000191
+0.00%
$190,617 $1
Sep 24, 5 AM $0.0000191
+0.00%
$190,613 $1
Sep 24, 3 AM $0.0000183
+0.00%
$182,951 $1
Sep 23, 11 PM $0.0000184
+1.05%
$184,268 $6
Sep 23, 10 PM $0.0000183
+5.18%
$183,395 $6
Sep 23, 9 PM $0.0000181
+0.00%
$181,135 $7
Sep 23, 8 PM $0.0000185
+0.00%
$184,587 $7
Sep 23, 7 PM $0.0000185
+1.30%
$185,394 $7
Sep 23, 6 PM $0.0000186
-1.06%
$186,353 $6
Sep 23, 4 PM $0.0000184
-0.89%
$184,215 $6
Sep 23, 3 PM $0.0000187
-2.59%
$186,625 $6
Sep 23, 2 PM $0.0000191
-0.02%
$191,432 $5
Sep 23, 1 PM $0.0000194
+0.21%
$194,007 $3
Sep 23, 12 PM $0.0000193
+0.00%
$193,061 $1
Sep 23, 11 AM $0.0000194
+0.89%
$193,828 $5
Sep 23, 10 AM $0.0000198
+0.58%
$198,070 $4
Sep 23, 9 AM $0.0000197
-0.16%
$196,947 $4
Sep 23, 8 AM $0.0000197
-1.47%
$196,948 $4
Sep 23, 7 AM $0.00002
-0.70%
$199,668 $4
Sep 23, 6 AM $0.0000202
-0.29%
$202,262 $4
Sep 23, 5 AM $0.0000204
+0.11%
$203,796 $4
Sep 23, 4 AM $0.0000204
+0.44%
$204,045 $4
Sep 23, 3 AM $0.0000203
+0.33%
$203,305 $4
Sep 23, 2 AM $0.0000202
+0.15%
$201,937 $4
Sep 23, 12 AM $0.0000204
+0.32%
$203,866 $4
Sep 22, 11 PM $0.0000204
-0.28%
$204,355 $3
Sep 22, 10 PM $0.0000194
+1.85%
$194,281 $2
Sep 22, 8 PM $0.000019
-2.01%
$190,163 $2
Sep 22, 7 PM $0.0000192
-4.44%
$191,800 $3
Sep 22, 6 PM $0.00002
-1.32%
$199,904 $3
Sep 22, 5 PM $0.0000201
+0.86%
$200,688 $2
Sep 22, 3 PM $0.0000193
+0.00%
$192,588 $2
Sep 22, 2 PM $0.000019
+0.00%
$190,337 $1
Sep 22, 12 PM $0.0000197
+2.98%
$197,404 $2
Sep 22, 11 AM $0.0000191
+0.00%
$191,205 $2
Sep 22, 10 AM $0.000019
+0.00%
$190,152 $4
Sep 22, 9 AM $0.000019
+0.41%
$190,498 $4
Sep 22, 7 AM $0.0000183
+0.00%
$183,226 $4
Sep 22, 5 AM $0.0000192
+0.00%
$192,342 $4
Sep 22, 4 AM $0.0000194
+1.20%
$193,584 $4
Sep 22, 3 AM $0.0000191
+0.22%
$191,297 $2
Sep 22, 12 AM $0.0000199
+0.00%
$199,263 $5
Sep 21, 11 PM $0.0000196
+0.00%
$195,661 $4
Sep 21, 8 PM $0.0000194
-4.06%
$194,066 $5
Sep 21, 7 PM $0.0000197
+0.64%
$196,719 $5