Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrkr by Virtuals Historical Data

WRKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.0000916
-0.82%
$91,617 $7,771
Aug 31, 6 PM $0.0000912
-0.11%
$91,154 $7,534
Aug 31, 5 PM $0.0000913
-0.19%
$91,306 $7,739
Aug 31, 4 PM $0.000091
-0.62%
$90,954 $7,928
Aug 31, 3 PM $0.0000907
-0.31%
$90,733 $8,214
Aug 31, 2 PM $0.0000899
-0.51%
$89,906 $8,353
Aug 31, 1 PM $0.0000903
-0.72%
$90,324 $8,440
Aug 31, 12 PM $0.0000908
-0.41%
$90,828 $8,390
Aug 31, 11 AM $0.0000912
-2.14%
$91,173 $8,280
Aug 31, 10 AM $0.0000929
-0.51%
$92,921 $8,530
Aug 31, 9 AM $0.0000928
-0.14%
$92,776 $9,096
Aug 31, 8 AM $0.0000934
+0.48%
$93,387 $8,691
Aug 31, 7 AM $0.0000932
-0.19%
$93,161 $8,698
Aug 31, 6 AM $0.0000927
-0.13%
$92,727 $8,058
Aug 31, 5 AM $0.0000924
+1.55%
$92,442 $7,691
Aug 31, 4 AM $0.0000916
+1.02%
$91,586 $7,221
Aug 31, 3 AM $0.0000913
+0.03%
$91,321 $6,934
Aug 31, 2 AM $0.0000908
-0.92%
$90,782 $6,551
Aug 31, 1 AM $0.0000906
-1.36%
$90,634 $6,324
Aug 31, 12 AM $0.0000916
-0.74%
$91,641 $6,189
Aug 30, 11 PM $0.0000907
-3.73%
$90,675 $5,835
Aug 30, 10 PM $0.000094
-2.18%
$93,971 $5,908
Aug 30, 9 PM $0.0000949
+0.17%
$94,869 $5,947
Aug 30, 8 PM $0.0000957
-0.83%
$95,714 $5,978
Aug 30, 7 PM $0.0000968
-0.44%
$96,826 $6,091
Aug 30, 6 PM $0.000097
+0.96%
$96,974 $6,152
Aug 30, 5 PM $0.0000958
-0.91%
$95,755 $5,963
Aug 30, 4 PM $0.0000957
-0.22%
$95,707 $5,620
Aug 30, 3 PM $0.0000953
-0.50%
$95,331 $5,636
Aug 30, 2 PM $0.0000957
-0.49%
$95,679 $5,521
Aug 30, 1 PM $0.0000957
-0.35%
$95,746 $5,299
Aug 30, 12 PM $0.0000953
-0.29%
$95,333 $5,026
Aug 30, 11 AM $0.0000953
-1.13%
$95,281 $4,625
Aug 30, 10 AM $0.0000959
+0.09%
$95,865 $4,069
Aug 30, 9 AM $0.0000953
-0.96%
$95,336 $3,411
Aug 30, 8 AM $0.0000959
-0.65%
$95,926 $2,927
Aug 30, 12 AM $0.0000955
-0.17%
$95,496 $3,681
Aug 29, 11 PM $0.0000953
-0.69%
$95,251 $3,427
Aug 29, 10 PM $0.0000953
-0.40%
$95,316 $2,999
Aug 29, 9 PM $0.0000959
-0.62%
$95,866 $2,897
Aug 29, 8 PM $0.0000961
-0.61%
$96,125 $2,493
Aug 29, 7 PM $0.0000965
-0.40%
$96,507 $2,228
Aug 29, 6 PM $0.0000965
+0.36%
$96,491 $2,042
Aug 29, 5 PM $0.0000951
-0.24%
$95,114 $1,684
Aug 29, 4 PM $0.0000956
-0.23%
$95,617 $1,522
Aug 29, 3 PM $0.0000952
-0.39%
$95,248 $1,167
Aug 29, 4 AM $0.0000945
+0.00%
$94,469 $1,118
Aug 28, 8 PM $0.000103
+0.00%
$103,225 $1,126
Aug 28, 12 PM $0.000107
+0.00%
$106,512 $1,137
Aug 28, 10 AM $0.000107
+0.00%
$106,759 $386