Dnotes Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.0000312
-0.46%
$-- $46
Oct 26, 2022 $0.0000313
+7.21%
$4,232 $12,090
Oct 25, 2022 $0.0000292
-27.83%
$3,950 $10,537
Aug 26, 2022 $0.0000333
-1.73%
$4,497 $0
Aug 25, 2022 $0.0000339
+1.01%
$4,583 $0
Aug 17, 2022 $0.0000378
+0.72%
$5,110 $2
Aug 16, 2022 $0.0000376
-0.17%
$5,075 $2
Aug 12, 2022 $0.0000565
+0.01%
$7,628 $1
Aug 11, 2022 $0.0000565
+0.59%
$7,624 $1
Jul 27, 2022 $0.0000576
-0.71%
$7,775 $1
Jul 26, 2022 $0.0000578
+33.60%
$7,803 $2,274
Jul 25, 2022 $0.0000433
-9.75%
$5,844 $25,072
Jul 24, 2022 $0.0000479
+2.58%
$6,473 $33,668
Jul 23, 2022 $0.0000465
+0.87%
$6,282 $35,772
Jul 22, 2022 $0.0000461
-2.40%
$6,226 $37,911
Jul 21, 2022 $0.0000473
+3.58%
$6,392 $39,482
Jul 20, 2022 $0.0000456
-1.49%
$6,152 $30,955
Jul 19, 2022 $0.0000463
+0.29%
$6,251 $27,878
Jul 7, 2022 $0.0000488
+2.62%
$6,584 $0
Jul 6, 2022 $0.0000475
+4.83%
$6,416 $0
May 29, 2022 $0.000054
+0.15%
$7,286 $2
May 28, 2022 $0.0000539
+3.91%
$7,278 $17,303
May 27, 2022 $0.0000518
-2.15%
$6,990 $43,384
May 24, 2022 $0.0000592
-0.10%
$7,994 $18
May 23, 2022 $0.0000592
-1.34%
$8,000 $18
Apr 23, 2022 $0.000089
-0.10%
$12,025 $34
Apr 22, 2022 $0.0000892
-1.06%
$12,046 $34
Apr 16, 2022 $0.0000908
-0.63%
$12,267 $91
Apr 15, 2022 $0.0000914
+50.98%
$12,343 $46,105
Apr 14, 2022 $0.0000605
-3.00%
$8,171 $70,969
Apr 13, 2022 $0.0000624
+2.89%
$8,430 $85,686
Apr 12, 2022 $0.0000607
+100.99%
$8,201 $1,209
Mar 20, 2022 $0.0000574
-2.68%
$7,746 $5,482
Mar 19, 2022 $0.0000589
+0.29%
$7,949 $51,146
Feb 23, 2022 $0.0000526
-0.37%
$7,097 $1
Feb 22, 2022 $0.0000528
+0.95%
$7,130 $1
Feb 16, 2022 $0.0000631
-0.91%
$8,515 $1,596
Feb 15, 2022 $0.0000637
+8.49%
$8,596 $27,706
Feb 14, 2022 $0.0000587
+1.86%
$7,923 $68,546
Feb 13, 2022 $0.0000578
-0.95%
$7,800 $61,228
Feb 12, 2022 $0.0000583
-0.41%
$7,875 $74,720
Feb 11, 2022 $0.0000586
-4.67%
$7,909 $71,316
Feb 10, 2022 $0.0000615
-5.18%
$8,308 $65,896
Feb 9, 2022 $0.0000648
+3.84%
$8,749 $54,703
Feb 8, 2022 $0.0000624
-0.72%
$8,432 $73,623
Feb 7, 2022 $0.0000629
+2.88%
$8,494 $77,837
Feb 6, 2022 $0.0000611
-32.49%
$8,257 $70,664
Feb 5, 2022 $0.0000904
+51.25%
$12,210 $60,849
Feb 4, 2022 $0.0000597
+10.98%
$8,063 $62,967
Feb 3, 2022 $0.0000535
-0.46%
$7,220 $75,202