Dnotes Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0000312
-0.46%
$ -- $ 46
Oct 26, 2022 $ 0.0000313
+7.21%
$ 4,232 $ 12,090
Oct 25, 2022 $ 0.0000292
-27.83%
$ 3,950 $ 10,537
Aug 26, 2022 $ 0.0000333
-1.73%
$ 4,497 $ 0
Aug 25, 2022 $ 0.0000339
+1.01%
$ 4,583 $ 0
Aug 17, 2022 $ 0.0000378
+0.72%
$ 5,110 $ 2
Aug 16, 2022 $ 0.0000376
-0.17%
$ 5,075 $ 2
Aug 12, 2022 $ 0.0000565
+0.01%
$ 7,628 $ 1
Aug 11, 2022 $ 0.0000565
+0.59%
$ 7,624 $ 1
Jul 27, 2022 $ 0.0000576
-0.71%
$ 7,775 $ 1
Jul 26, 2022 $ 0.0000578
+33.60%
$ 7,803 $ 2,274
Jul 25, 2022 $ 0.0000433
-9.75%
$ 5,844 $ 25,072
Jul 24, 2022 $ 0.0000479
+2.58%
$ 6,473 $ 33,668
Jul 23, 2022 $ 0.0000465
+0.87%
$ 6,282 $ 35,772
Jul 22, 2022 $ 0.0000461
-2.40%
$ 6,226 $ 37,911
Jul 21, 2022 $ 0.0000473
+3.58%
$ 6,392 $ 39,482
Jul 20, 2022 $ 0.0000456
-1.49%
$ 6,152 $ 30,955
Jul 19, 2022 $ 0.0000463
+0.29%
$ 6,251 $ 27,878
Jul 7, 2022 $ 0.0000488
+2.62%
$ 6,584 $ 0
Jul 6, 2022 $ 0.0000475
+4.83%
$ 6,416 $ 0
May 29, 2022 $ 0.000054
+0.15%
$ 7,286 $ 2
May 28, 2022 $ 0.0000539
+3.91%
$ 7,278 $ 17,303
May 27, 2022 $ 0.0000518
-2.15%
$ 6,990 $ 43,384
May 24, 2022 $ 0.0000592
-0.10%
$ 7,994 $ 18
May 23, 2022 $ 0.0000592
-1.34%
$ 8,000 $ 18
Apr 23, 2022 $ 0.000089
-0.10%
$ 12,025 $ 34
Apr 22, 2022 $ 0.0000892
-1.06%
$ 12,046 $ 34
Apr 16, 2022 $ 0.0000908
-0.63%
$ 12,267 $ 91
Apr 15, 2022 $ 0.0000914
+50.98%
$ 12,343 $ 46,105
Apr 14, 2022 $ 0.0000605
-3.00%
$ 8,171 $ 70,969
Apr 13, 2022 $ 0.0000624
+2.89%
$ 8,430 $ 85,686
Apr 12, 2022 $ 0.0000607
+100.99%
$ 8,201 $ 1,209
Mar 20, 2022 $ 0.0000574
-2.68%
$ 7,746 $ 5,482
Mar 19, 2022 $ 0.0000589
+0.29%
$ 7,949 $ 51,146
Feb 23, 2022 $ 0.0000526
-0.37%
$ 7,097 $ 1
Feb 22, 2022 $ 0.0000528
+0.95%
$ 7,130 $ 1
Feb 16, 2022 $ 0.0000631
-0.91%
$ 8,515 $ 1,596
Feb 15, 2022 $ 0.0000637
+8.49%
$ 8,596 $ 27,706
Feb 14, 2022 $ 0.0000587
+1.86%
$ 7,923 $ 68,546
Feb 13, 2022 $ 0.0000578
-0.95%
$ 7,800 $ 61,228
Feb 12, 2022 $ 0.0000583
-0.41%
$ 7,875 $ 74,720
Feb 11, 2022 $ 0.0000586
-4.67%
$ 7,909 $ 71,316
Feb 10, 2022 $ 0.0000615
-5.18%
$ 8,308 $ 65,896
Feb 9, 2022 $ 0.0000648
+3.84%
$ 8,749 $ 54,703
Feb 8, 2022 $ 0.0000624
-0.72%
$ 8,432 $ 73,623
Feb 7, 2022 $ 0.0000629
+2.88%
$ 8,494 $ 77,837
Feb 6, 2022 $ 0.0000611
-32.49%
$ 8,257 $ 70,664
Feb 5, 2022 $ 0.0000904
+51.25%
$ 12,210 $ 60,849
Feb 4, 2022 $ 0.0000597
+10.98%
$ 8,063 $ 62,967
Feb 3, 2022 $ 0.0000535
-0.46%
$ 7,220 $ 75,202