Dnotes Historical Data

NOTE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.00381
+2.46%
$515,036 $41,221
Apr 17, 2020 $0.00372
-9.16%
$502,605 $44,542
Apr 16, 2020 $0.0041
+10.97%
$553,171 $36,991
Apr 15, 2020 $0.00369
-4.06%
$498,606 $36,696
Apr 14, 2020 $0.00385
-8.07%
$519,633 $37,946
Apr 13, 2020 $0.00418
+1.04%
$565,114 $44,760
Apr 12, 2020 $0.00415
+0.92%
$560,097 $37,762
Apr 11, 2020 $0.00411
+2.19%
$554,945 $34,918
Apr 10, 2020 $0.00402
-12.84%
$542,889 $39,281
Apr 9, 2020 $0.00461
-3.56%
$622,909 $39,667
Apr 8, 2020 $0.00478
+4.54%
$645,916 $46,235
Apr 7, 2020 $0.00458
-4.37%
$617,881 $41,520
Apr 6, 2020 $0.00478
+12.22%
$645,391 $47,082
Apr 5, 2020 $0.00426
+2.66%
$575,309 $46,858
Apr 4, 2020 $0.00415
+9.80%
$560,418 $36,803
Apr 3, 2020 $0.00378
-10.98%
$510,468 $37,024
Apr 2, 2020 $0.00425
+11.19%
$573,642 $51,951
Apr 1, 2020 $0.00382
-4.40%
$516,052 $39,152
Mar 31, 2020 $0.004
+3.33%
$540,109 $41,107
Mar 30, 2020 $0.00387
+11.76%
$523,119 $38,904
Mar 29, 2020 $0.00347
-17.03%
$468,458 $26,116
Mar 28, 2020 $0.00418
+6.41%
$564,550 $44,361
Mar 27, 2020 $0.00393
-5.60%
$530,442 $37,310
Mar 26, 2020 $0.00416
+7.89%
$561,981 $43,667
Mar 25, 2020 $0.00386
-8.42%
$520,961 $38,767
Mar 24, 2020 $0.00421
+14.77%
$568,793 $37,647
Mar 23, 2020 $0.00367
+12.07%
$495,682 $39,729
Mar 22, 2020 $0.00328
-5.74%
$442,401 $29,089
Mar 21, 2020 $0.00347
-1.36%
$468,927 $36,622
Mar 20, 2020 $0.00352
-1.45%
$475,112 $37,123
Mar 19, 2020 $0.00357
+12.56%
$482,044 $41,774
Mar 18, 2020 $0.00317
-5.29%
$428,241 $36,090
Mar 17, 2020 $0.00336
-0.01%
$453,480 $39,342
Mar 16, 2020 $0.00335
+5.12%
$452,790 $27,815
Mar 15, 2020 $0.00319
+4.06%
$430,937 $33,385
Mar 14, 2020 $0.00307
-11.10%
$414,489 $31,323
Mar 13, 2020 $0.00344
+3.50%
$464,238 $30,530
Mar 12, 2020 $0.00332
-32.02%
$448,658 $32,286
Mar 11, 2020 $0.00489
-3.46%
$660,037 $47,589
Mar 10, 2020 $0.00506
+3.95%
$683,633 $58,087
Mar 9, 2020 $0.00487
+3.66%
$657,114 $43,242
Mar 8, 2020 $0.00469
-15.35%
$633,755 $50,651
Mar 7, 2020 $0.00554
-7.11%
$748,638 $51,630
Mar 6, 2020 $0.00597
+0.78%
$805,913 $57,505
Mar 5, 2020 $0.00592
-0.12%
$799,171 $64,391
Mar 4, 2020 $0.00592
-2.56%
$799,755 $57,694
Mar 3, 2020 $0.00608
+15.16%
$820,963 $62,762
Mar 2, 2020 $0.00528
+1.30%
$712,602 $60,808
Mar 1, 2020 $0.00521
+7.18%
$703,768 $63,144
Feb 29, 2020 $0.00487
-1.20%
$657,408 $50,966