Dnotes Historical Data

NOTE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00381
+2.46%
$ 515,036 $ 41,221
Apr 17, 2020 $ 0.00372
-9.16%
$ 502,605 $ 44,542
Apr 16, 2020 $ 0.0041
+10.97%
$ 553,171 $ 36,991
Apr 15, 2020 $ 0.00369
-4.06%
$ 498,606 $ 36,696
Apr 14, 2020 $ 0.00385
-8.07%
$ 519,633 $ 37,946
Apr 13, 2020 $ 0.00418
+1.04%
$ 565,114 $ 44,760
Apr 12, 2020 $ 0.00415
+0.92%
$ 560,097 $ 37,762
Apr 11, 2020 $ 0.00411
+2.19%
$ 554,945 $ 34,918
Apr 10, 2020 $ 0.00402
-12.84%
$ 542,889 $ 39,281
Apr 9, 2020 $ 0.00461
-3.56%
$ 622,909 $ 39,667
Apr 8, 2020 $ 0.00478
+4.54%
$ 645,916 $ 46,235
Apr 7, 2020 $ 0.00458
-4.37%
$ 617,881 $ 41,520
Apr 6, 2020 $ 0.00478
+12.22%
$ 645,391 $ 47,082
Apr 5, 2020 $ 0.00426
+2.66%
$ 575,309 $ 46,858
Apr 4, 2020 $ 0.00415
+9.80%
$ 560,418 $ 36,803
Apr 3, 2020 $ 0.00378
-10.98%
$ 510,468 $ 37,024
Apr 2, 2020 $ 0.00425
+11.19%
$ 573,642 $ 51,951
Apr 1, 2020 $ 0.00382
-4.40%
$ 516,052 $ 39,152
Mar 31, 2020 $ 0.004
+3.33%
$ 540,109 $ 41,107
Mar 30, 2020 $ 0.00387
+11.76%
$ 523,119 $ 38,904
Mar 29, 2020 $ 0.00347
-17.03%
$ 468,458 $ 26,116
Mar 28, 2020 $ 0.00418
+6.41%
$ 564,550 $ 44,361
Mar 27, 2020 $ 0.00393
-5.60%
$ 530,442 $ 37,310
Mar 26, 2020 $ 0.00416
+7.89%
$ 561,981 $ 43,667
Mar 25, 2020 $ 0.00386
-8.42%
$ 520,961 $ 38,767
Mar 24, 2020 $ 0.00421
+14.77%
$ 568,793 $ 37,647
Mar 23, 2020 $ 0.00367
+12.07%
$ 495,682 $ 39,729
Mar 22, 2020 $ 0.00328
-5.74%
$ 442,401 $ 29,089
Mar 21, 2020 $ 0.00347
-1.36%
$ 468,927 $ 36,622
Mar 20, 2020 $ 0.00352
-1.45%
$ 475,112 $ 37,123
Mar 19, 2020 $ 0.00357
+12.56%
$ 482,044 $ 41,774
Mar 18, 2020 $ 0.00317
-5.29%
$ 428,241 $ 36,090
Mar 17, 2020 $ 0.00336
-0.01%
$ 453,480 $ 39,342
Mar 16, 2020 $ 0.00335
+5.12%
$ 452,790 $ 27,815
Mar 15, 2020 $ 0.00319
+4.06%
$ 430,937 $ 33,385
Mar 14, 2020 $ 0.00307
-11.10%
$ 414,489 $ 31,323
Mar 13, 2020 $ 0.00344
+3.50%
$ 464,238 $ 30,530
Mar 12, 2020 $ 0.00332
-32.02%
$ 448,658 $ 32,286
Mar 11, 2020 $ 0.00489
-3.46%
$ 660,037 $ 47,589
Mar 10, 2020 $ 0.00506
+3.95%
$ 683,633 $ 58,087
Mar 9, 2020 $ 0.00487
+3.66%
$ 657,114 $ 43,242
Mar 8, 2020 $ 0.00469
-15.35%
$ 633,755 $ 50,651
Mar 7, 2020 $ 0.00554
-7.11%
$ 748,638 $ 51,630
Mar 6, 2020 $ 0.00597
+0.78%
$ 805,913 $ 57,505
Mar 5, 2020 $ 0.00592
-0.12%
$ 799,171 $ 64,391
Mar 4, 2020 $ 0.00592
-2.56%
$ 799,755 $ 57,694
Mar 3, 2020 $ 0.00608
+15.16%
$ 820,963 $ 62,762
Mar 2, 2020 $ 0.00528
+1.30%
$ 712,602 $ 60,808
Mar 1, 2020 $ 0.00521
+7.18%
$ 703,768 $ 63,144
Feb 29, 2020 $ 0.00487
-1.20%
$ 657,408 $ 50,966