Dnotes Historical Data

NOTE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.0000223
-18.19%
$3,016 $6,028
Jun 8, 2020 $0.0000273
-0.65%
$3,688 $6,395
Jun 7, 2020 $0.0000275
+39.08%
$3,711 $6,354
Jun 6, 2020 $0.0000197
+1.47%
$2,667 $203
Jun 5, 2020 $0.0000195
-2.14%
$2,629 $1,402
Jun 4, 2020 $0.0000199
+0.55%
$2,687 $4,735
Jun 3, 2020 $0.0000198
+106.17%
$2,672 $643
Jun 2, 2020 $0.0₅959
-4.04%
$1,296 $4
Jun 1, 2020 $0.00001
+3.67%
$1,350 $4
May 29, 2020 $0.000011
-0.02%
$1,482 $292
May 28, 2020 $0.000011
+4.92%
$1,481 $1,794
May 27, 2020 $0.0000105
-25.94%
$1,411 $1,752
May 26, 2020 $0.0000141
-5.31%
$1,906 $3,773
May 25, 2020 $0.0000149
+9.61%
$2,013 $6,117
May 24, 2020 $0.0000136
+9.62%
$1,841 $21,707
May 23, 2020 $0.0000124
+0.20%
$1,680 $8,153
May 22, 2020 $0.0000124
+20.32%
$1,676 $580
May 21, 2020 $0.0000103
-3.15%
$1,393 $8,127
May 20, 2020 $0.0000107
-1.39%
$1,438 $1,877
May 19, 2020 $0.0000108
+25.86%
$1,458 $3,208
May 18, 2020 $0.0₅857
+3.51%
$1,158 $1
May 17, 2020 $0.0₅828
-18.01%
$1,119 $154
May 16, 2020 $0.0₅801
+4.16%
$1,082 $77
May 15, 2020 $0.0₅77
-4.87%
$1,039 $74
May 14, 2020 $0.0₅809
-41.93%
$1,093 $3,327
May 13, 2020 $0.0000139
+83.67%
$1,882 $2,079
May 12, 2020 $0.0₅758
-32.20%
$1,024 $3,031
May 11, 2020 $0.0000112
-77.62%
$1,509 $14,227
May 10, 2020 $0.0000499
-79.05%
$6,745 $17,987
May 9, 2020 $0.000238
-59.63%
$32,200 $17,701
May 8, 2020 $0.000591
+15.06%
$79,762 $79,026
May 7, 2020 $0.000513
+21.75%
$69,340 $37,495
May 6, 2020 $0.000423
-3.91%
$57,109 $6,311
May 5, 2020 $0.00044
+1.88%
$59,429 $5,857
May 4, 2020 $0.000432
+22.66%
$58,343 $50,872
May 3, 2020 $0.000352
-10.92%
$47,566 $29,156
May 2, 2020 $0.000395
-11.96%
$53,402 $9,831
May 1, 2020 $0.000449
-10.17%
$60,660 $12,565
Apr 30, 2020 $0.0005
+11.03%
$67,470 $16,520
Apr 29, 2020 $0.00045
+12.54%
$60,772 $47,971
Apr 28, 2020 $0.0004
-17.76%
$54,018 $19,311
Apr 27, 2020 $0.000486
-18.45%
$65,675 $32,878
Apr 26, 2020 $0.000596
+34.50%
$80,510 $52,415
Apr 25, 2020 $0.000443
-51.07%
$59,856 $16,124
Apr 24, 2020 $0.000906
+48.77%
$122,323 $40,972
Apr 23, 2020 $0.000609
-82.64%
$82,205 $4,884
Apr 22, 2020 $0.00351
+4.86%
$473,535 $36,861
Apr 21, 2020 $0.00334
+5.87%
$451,556 $33,344
Apr 20, 2020 $0.00316
-18.45%
$426,555 $34,370
Apr 19, 2020 $0.00387
+1.55%
$523,107 $45,920