Dnotes Historical Data

NOTE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0000223
-18.19%
$ 3,016 $ 6,028
Jun 8, 2020 $ 0.0000273
-0.65%
$ 3,688 $ 6,395
Jun 7, 2020 $ 0.0000275
+39.08%
$ 3,711 $ 6,354
Jun 6, 2020 $ 0.0000197
+1.47%
$ 2,667 $ 203
Jun 5, 2020 $ 0.0000195
-2.14%
$ 2,629 $ 1,402
Jun 4, 2020 $ 0.0000199
+0.55%
$ 2,687 $ 4,735
Jun 3, 2020 $ 0.0000198
+106.17%
$ 2,672 $ 643
Jun 2, 2020 $ 0.0₅959
-4.04%
$ 1,296 $ 4
Jun 1, 2020 $ 0.00001
+3.67%
$ 1,350 $ 4
May 29, 2020 $ 0.000011
-0.02%
$ 1,482 $ 292
May 28, 2020 $ 0.000011
+4.92%
$ 1,481 $ 1,794
May 27, 2020 $ 0.0000105
-25.94%
$ 1,411 $ 1,752
May 26, 2020 $ 0.0000141
-5.31%
$ 1,906 $ 3,773
May 25, 2020 $ 0.0000149
+9.61%
$ 2,013 $ 6,117
May 24, 2020 $ 0.0000136
+9.62%
$ 1,841 $ 21,707
May 23, 2020 $ 0.0000124
+0.20%
$ 1,680 $ 8,153
May 22, 2020 $ 0.0000124
+20.32%
$ 1,676 $ 580
May 21, 2020 $ 0.0000103
-3.15%
$ 1,393 $ 8,127
May 20, 2020 $ 0.0000107
-1.39%
$ 1,438 $ 1,877
May 19, 2020 $ 0.0000108
+25.86%
$ 1,458 $ 3,208
May 18, 2020 $ 0.0₅857
+3.51%
$ 1,158 $ 1
May 17, 2020 $ 0.0₅828
-18.01%
$ 1,119 $ 154
May 16, 2020 $ 0.0₅801
+4.16%
$ 1,082 $ 77
May 15, 2020 $ 0.0₅77
-4.87%
$ 1,039 $ 74
May 14, 2020 $ 0.0₅809
-41.93%
$ 1,093 $ 3,327
May 13, 2020 $ 0.0000139
+83.67%
$ 1,882 $ 2,079
May 12, 2020 $ 0.0₅758
-32.20%
$ 1,024 $ 3,031
May 11, 2020 $ 0.0000112
-77.62%
$ 1,509 $ 14,227
May 10, 2020 $ 0.0000499
-79.05%
$ 6,745 $ 17,987
May 9, 2020 $ 0.000238
-59.63%
$ 32,200 $ 17,701
May 8, 2020 $ 0.000591
+15.06%
$ 79,762 $ 79,026
May 7, 2020 $ 0.000513
+21.75%
$ 69,340 $ 37,495
May 6, 2020 $ 0.000423
-3.91%
$ 57,109 $ 6,311
May 5, 2020 $ 0.00044
+1.88%
$ 59,429 $ 5,857
May 4, 2020 $ 0.000432
+22.66%
$ 58,343 $ 50,872
May 3, 2020 $ 0.000352
-10.92%
$ 47,566 $ 29,156
May 2, 2020 $ 0.000395
-11.96%
$ 53,402 $ 9,831
May 1, 2020 $ 0.000449
-10.17%
$ 60,660 $ 12,565
Apr 30, 2020 $ 0.0005
+11.03%
$ 67,470 $ 16,520
Apr 29, 2020 $ 0.00045
+12.54%
$ 60,772 $ 47,971
Apr 28, 2020 $ 0.0004
-17.76%
$ 54,018 $ 19,311
Apr 27, 2020 $ 0.000486
-18.45%
$ 65,675 $ 32,878
Apr 26, 2020 $ 0.000596
+34.50%
$ 80,510 $ 52,415
Apr 25, 2020 $ 0.000443
-51.07%
$ 59,856 $ 16,124
Apr 24, 2020 $ 0.000906
+48.77%
$ 122,323 $ 40,972
Apr 23, 2020 $ 0.000609
-82.64%
$ 82,205 $ 4,884
Apr 22, 2020 $ 0.00351
+4.86%
$ 473,535 $ 36,861
Apr 21, 2020 $ 0.00334
+5.87%
$ 451,556 $ 33,344
Apr 20, 2020 $ 0.00316
-18.45%
$ 426,555 $ 34,370
Apr 19, 2020 $ 0.00387
+1.55%
$ 523,107 $ 45,920