Dnotes Historical Data

NOTE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.00455
+0.09%
$614,578 $40,569
Jan 8, 2020 $0.00455
+11.64%
$614,100 $44,233
Jan 7, 2020 $0.00407
+9.00%
$550,097 $35,882
Jan 6, 2020 $0.00374
-17.07%
$504,727 $38,672
Jan 5, 2020 $0.00451
+36.46%
$608,539 $52,434
Jan 4, 2020 $0.0033
-4.04%
$445,954 $37,676
Jan 3, 2020 $0.00344
+12.61%
$464,659 $38,347
Jan 2, 2020 $0.00306
+2.88%
$412,618 $39,701
Jan 1, 2020 $0.00297
+1.46%
$401,103 $40,511
Dec 31, 2019 $0.00293
-5.80%
$395,364 $43,569
Dec 30, 2019 $0.00311
+4.93%
$419,698 $42,795
Dec 29, 2019 $0.00296
-3.41%
$399,939 $44,131
Dec 28, 2019 $0.00307
-5.06%
$414,052 $40,344
Dec 27, 2019 $0.00323
+18.59%
$436,105 $45,159
Dec 26, 2019 $0.00272
+0.31%
$367,737 $38,311
Dec 25, 2019 $0.00271
-7.62%
$366,228 $39,806
Dec 24, 2019 $0.00294
+8.86%
$396,380 $44,434
Dec 23, 2019 $0.0027
-2.71%
$364,207 $48,121
Dec 22, 2019 $0.00277
+23.18%
$374,215 $48,492
Dec 21, 2019 $0.00225
+7.49%
$303,853 $37,130
Dec 20, 2019 $0.00209
-0.56%
$282,677 $36,441
Dec 19, 2019 $0.00211
-1.64%
$284,336 $38,708
Dec 18, 2019 $0.00214
+11.55%
$289,098 $44,074
Dec 17, 2019 $0.00192
-4.10%
$259,566 $43,226
Dec 16, 2019 $0.002
-4.13%
$270,673 $40,619
Dec 15, 2019 $0.00209
+0.31%
$282,333 $42,428
Dec 14, 2019 $0.00208
+1.52%
$281,490 $47,281
Dec 13, 2019 $0.00205
-0.16%
$277,279 $40,499
Dec 12, 2019 $0.00206
-15.53%
$277,744 $39,898
Dec 11, 2019 $0.00243
-12.98%
$328,122 $33,984
Dec 10, 2019 $0.00279
-1.36%
$377,091 $43,410
Dec 9, 2019 $0.00283
-4.29%
$382,241 $45,053
Dec 8, 2019 $0.00296
+0.13%
$399,327 $40,517
Dec 7, 2019 $0.00295
+1.71%
$398,815 $46,548
Dec 6, 2019 $0.0029
-1.46%
$392,124 $44,569
Dec 5, 2019 $0.00295
+5.62%
$399,052 $49,793
Dec 4, 2019 $0.00282
-5.47%
$380,854 $44,954
Dec 3, 2019 $0.00298
+3.14%
$402,898 $45,906
Dec 2, 2019 $0.00289
+1.40%
$390,657 $45,749
Dec 1, 2019 $0.00285
-8.29%
$385,334 $44,827
Nov 30, 2019 $0.00311
+10.71%
$420,165 $49,635
Nov 29, 2019 $0.00281
-4.13%
$379,781 $41,524
Nov 28, 2019 $0.00293
-7.86%
$396,164 $41,481
Nov 27, 2019 $0.00319
+5.35%
$430,902 $49,542
Nov 26, 2019 $0.00303
-0.55%
$409,058 $39,915
Nov 25, 2019 $0.00304
-1.44%
$410,143 $45,830
Nov 24, 2019 $0.00308
-5.32%
$416,140 $49,125
Nov 23, 2019 $0.00325
+6.39%
$439,496 $41,466
Nov 22, 2019 $0.00305
-10.91%
$411,534 $42,029
Nov 21, 2019 $0.00342
-4.97%
$461,957 $44,370