Dnotes Historical Data

NOTE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.0036
+1.53%
$486,105 $46,277
Nov 19, 2019 $0.00355
+5.28%
$478,749 $59,483
Nov 18, 2019 $0.00337
-8.27%
$454,779 $41,135
Nov 17, 2019 $0.00367
+8.15%
$495,722 $56,148
Nov 16, 2019 $0.0034
-3.95%
$459,125 $51,384
Nov 15, 2019 $0.00354
-0.30%
$477,983 $54,485
Nov 14, 2019 $0.00355
-0.82%
$479,434 $39,037
Nov 13, 2019 $0.00358
-4.01%
$483,415 $47,321
Nov 12, 2019 $0.00373
+1.42%
$503,584 $53,498
Nov 11, 2019 $0.00368
+4.97%
$496,517 $51,350
Nov 10, 2019 $0.00351
-5.71%
$473,672 $46,459
Nov 9, 2019 $0.00372
+4.55%
$502,348 $52,602
Nov 8, 2019 $0.00356
-6.96%
$480,545 $60,534
Nov 7, 2019 $0.00383
+0.65%
$516,556 $59,920
Nov 6, 2019 $0.0038
-3.68%
$513,228 $56,451
Nov 5, 2019 $0.00394
+2.54%
$531,786 $65,541
Nov 4, 2019 $0.00384
-3.94%
$518,604 $54,107
Nov 3, 2019 $0.004
+13.17%
$539,905 $56,868
Nov 2, 2019 $0.00353
-2.89%
$477,119 $49,085
Nov 1, 2019 $0.00364
-0.06%
$491,311 $52,258
Oct 31, 2019 $0.00364
+7.33%
$491,587 $61,093
Oct 30, 2019 $0.00339
+2.76%
$458,014 $48,771
Oct 29, 2019 $0.0033
-9.84%
$445,719 $60,140
Oct 28, 2019 $0.00366
+9.60%
$494,393 $53,062
Oct 27, 2019 $0.00334
-3.94%
$451,219 $56,909
Oct 26, 2019 $0.00346
+16.53%
$467,510 $53,356
Oct 25, 2019 $0.00297
-1.39%
$400,857 $39,250
Oct 24, 2019 $0.00301
-0.03%
$406,527 $49,630
Oct 23, 2019 $0.00301
-7.37%
$406,579 $43,616
Oct 22, 2019 $0.00325
-0.97%
$438,917 $53,522
Oct 21, 2019 $0.00328
+3.71%
$443,217 $50,777
Oct 20, 2019 $0.00316
-2.05%
$427,352 $18,439
Oct 19, 2019 $0.00323
+0.48%
$436,007 $26,928
Oct 18, 2019 $0.00321
-1.04%
$433,923 $45,858
Oct 17, 2019 $0.00325
-0.19%
$438,484 $42,169
Oct 16, 2019 $0.00325
-0.37%
$439,335 $49,410
Oct 15, 2019 $0.00327
-1.39%
$440,952 $45,321
Oct 14, 2019 $0.00331
-5.06%
$447,188 $41,152
Oct 13, 2019 $0.00349
+0.48%
$471,041 $46,795
Oct 12, 2019 $0.00347
+0.32%
$468,834 $46,113
Oct 11, 2019 $0.00347
+0.63%
$468,021 $55,881
Oct 10, 2019 $0.00344
-0.07%
$465,053 $51,591
Oct 9, 2019 $0.00344
+3.15%
$464,005 $44,390
Oct 8, 2019 $0.00332
+0.13%
$448,787 $52,811
Oct 7, 2019 $0.00332
-3.43%
$448,215 $44,847
Oct 6, 2019 $0.00345
-1.13%
$465,344 $50,859
Oct 5, 2019 $0.00349
+6.52%
$470,667 $42,714
Oct 4, 2019 $0.00328
-11.85%
$443,588 $39,903
Oct 3, 2019 $0.00373
+0.29%
$503,225 $49,057
Oct 2, 2019 $0.00372
+1.98%
$501,772 $46,237