Dnotes Historical Data

NOTE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0036
+1.53%
$ 486,105 $ 46,277
Nov 19, 2019 $ 0.00355
+5.28%
$ 478,749 $ 59,483
Nov 18, 2019 $ 0.00337
-8.27%
$ 454,779 $ 41,135
Nov 17, 2019 $ 0.00367
+8.15%
$ 495,722 $ 56,148
Nov 16, 2019 $ 0.0034
-3.95%
$ 459,125 $ 51,384
Nov 15, 2019 $ 0.00354
-0.30%
$ 477,983 $ 54,485
Nov 14, 2019 $ 0.00355
-0.82%
$ 479,434 $ 39,037
Nov 13, 2019 $ 0.00358
-4.01%
$ 483,415 $ 47,321
Nov 12, 2019 $ 0.00373
+1.42%
$ 503,584 $ 53,498
Nov 11, 2019 $ 0.00368
+4.97%
$ 496,517 $ 51,350
Nov 10, 2019 $ 0.00351
-5.71%
$ 473,672 $ 46,459
Nov 9, 2019 $ 0.00372
+4.55%
$ 502,348 $ 52,602
Nov 8, 2019 $ 0.00356
-6.96%
$ 480,545 $ 60,534
Nov 7, 2019 $ 0.00383
+0.65%
$ 516,556 $ 59,920
Nov 6, 2019 $ 0.0038
-3.68%
$ 513,228 $ 56,451
Nov 5, 2019 $ 0.00394
+2.54%
$ 531,786 $ 65,541
Nov 4, 2019 $ 0.00384
-3.94%
$ 518,604 $ 54,107
Nov 3, 2019 $ 0.004
+13.17%
$ 539,905 $ 56,868
Nov 2, 2019 $ 0.00353
-2.89%
$ 477,119 $ 49,085
Nov 1, 2019 $ 0.00364
-0.06%
$ 491,311 $ 52,258
Oct 31, 2019 $ 0.00364
+7.33%
$ 491,587 $ 61,093
Oct 30, 2019 $ 0.00339
+2.76%
$ 458,014 $ 48,771
Oct 29, 2019 $ 0.0033
-9.84%
$ 445,719 $ 60,140
Oct 28, 2019 $ 0.00366
+9.60%
$ 494,393 $ 53,062
Oct 27, 2019 $ 0.00334
-3.94%
$ 451,219 $ 56,909
Oct 26, 2019 $ 0.00346
+16.53%
$ 467,510 $ 53,356
Oct 25, 2019 $ 0.00297
-1.39%
$ 400,857 $ 39,250
Oct 24, 2019 $ 0.00301
-0.03%
$ 406,527 $ 49,630
Oct 23, 2019 $ 0.00301
-7.37%
$ 406,579 $ 43,616
Oct 22, 2019 $ 0.00325
-0.97%
$ 438,917 $ 53,522
Oct 21, 2019 $ 0.00328
+3.71%
$ 443,217 $ 50,777
Oct 20, 2019 $ 0.00316
-2.05%
$ 427,352 $ 18,439
Oct 19, 2019 $ 0.00323
+0.48%
$ 436,007 $ 26,928
Oct 18, 2019 $ 0.00321
-1.04%
$ 433,923 $ 45,858
Oct 17, 2019 $ 0.00325
-0.19%
$ 438,484 $ 42,169
Oct 16, 2019 $ 0.00325
-0.37%
$ 439,335 $ 49,410
Oct 15, 2019 $ 0.00327
-1.39%
$ 440,952 $ 45,321
Oct 14, 2019 $ 0.00331
-5.06%
$ 447,188 $ 41,152
Oct 13, 2019 $ 0.00349
+0.48%
$ 471,041 $ 46,795
Oct 12, 2019 $ 0.00347
+0.32%
$ 468,834 $ 46,113
Oct 11, 2019 $ 0.00347
+0.63%
$ 468,021 $ 55,881
Oct 10, 2019 $ 0.00344
-0.07%
$ 465,053 $ 51,591
Oct 9, 2019 $ 0.00344
+3.15%
$ 464,005 $ 44,390
Oct 8, 2019 $ 0.00332
+0.13%
$ 448,787 $ 52,811
Oct 7, 2019 $ 0.00332
-3.43%
$ 448,215 $ 44,847
Oct 6, 2019 $ 0.00345
-1.13%
$ 465,344 $ 50,859
Oct 5, 2019 $ 0.00349
+6.52%
$ 470,667 $ 42,714
Oct 4, 2019 $ 0.00328
-11.85%
$ 443,588 $ 39,903
Oct 3, 2019 $ 0.00373
+0.29%
$ 503,225 $ 49,057
Oct 2, 2019 $ 0.00372
+1.98%
$ 501,772 $ 46,237