Dnotes Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.0000536
-4.04%
$7,237 $58,222
Feb 1, 2022 $0.0000559
+4.07%
$7,550 $60,660
Jan 31, 2022 $0.0000538
+3.31%
$7,268 $67,420
Jan 30, 2022 $0.0000521
-33.16%
$7,037 $52,269
Jan 29, 2022 $0.0000779
+51.96%
$10,522 $54,437
Jan 28, 2022 $0.0000514
+5.24%
$6,935 $65,870
Jan 27, 2022 $0.0000489
-0.65%
$6,599 $50,168
Jan 26, 2022 $0.0000493
+0.33%
$6,662 $69,884
Jan 25, 2022 $0.0000492
+0.92%
$6,644 $54,617
Jan 24, 2022 $0.0000489
-4.29%
$6,597 $62,636
Jan 23, 2022 $0.000051
+5.96%
$6,890 $55,327
Jan 22, 2022 $0.0000482
-6.82%
$6,503 $50,644
Jan 21, 2022 $0.0000511
-15.11%
$6,895 $54,637
Jan 20, 2022 $0.0000601
-3.24%
$8,118 $2,477
Jan 19, 2022 $0.0000621
-0.61%
$8,389 $186
Dec 14, 2021 $0.000112
-1.20%
$15,143 $5,869
Dec 13, 2021 $0.000114
-8.33%
$15,353 $41,498
Dec 12, 2021 $0.000124
+1.23%
$16,755 $127,232
Dec 11, 2021 $0.000123
+4.46%
$16,548 $114,773
Dec 10, 2021 $0.000118
-4.81%
$15,902 $91,003
Dec 9, 2021 $0.000125
-6.39%
$16,832 $68,947
Dec 8, 2021 $0.000133
+2.88%
$17,967 $102,515
Dec 7, 2021 $0.000129
-1.11%
$17,450 $119,534
Dec 6, 2021 $0.00013
+3.64%
$17,614 $112,820
Dec 5, 2021 $0.000126
+1.69%
$16,979 $93,325
Dec 4, 2021 $0.000123
-2.63%
$16,629 $77,615
Dec 3, 2021 $0.000127
-6.18%
$17,118 $104,456
Dec 2, 2021 $0.000135
-1.57%
$18,237 $123,132
Dec 1, 2021 $0.000137
-1.00%
$18,522 $105,099
Nov 30, 2021 $0.000139
+4.45%
$18,753 $126,260
Nov 29, 2021 $0.000133
+3.22%
$17,950 $88,963
Nov 28, 2021 $0.000128
+4.73%
$17,321 $105,886
Nov 27, 2021 $0.000122
-1.36%
$16,490 $72,666
Nov 26, 2021 $0.000134
-1.37%
$18,054 $3,032
Nov 25, 2021 $0.000135
+5.45%
$18,288 $16,449
Nov 24, 2021 $0.000128
-1.72%
$17,330 $81,040
Nov 23, 2021 $0.000131
+6.54%
$17,638 $83,031
Nov 22, 2021 $0.000123
-3.83%
$16,602 $97,450
Nov 21, 2021 $0.000128
-3.48%
$17,245 $93,271
Nov 20, 2021 $0.000132
+2.68%
$17,884 $100,044
Nov 19, 2021 $0.000129
+5.93%
$17,395 $73,434
Nov 1, 2021 $0.000605
-1.30%
$81,761 $24
Oct 31, 2021 $0.000614
+0.65%
$82,871 $25
Oct 14, 2021 $0.000145
+0.66%
$19,616 $4
Oct 13, 2021 $0.000144
+4.42%
$19,443 $4
Oct 6, 2021 $0.000507
-1.41%
$68,514 $5
Oct 5, 2021 $0.000515
+4.29%
$69,604 $5
Sep 27, 2021 $0.0000913
-0.49%
$12,328 $3
Sep 26, 2021 $0.0000918
+1.18%
$12,402 $3
Aug 27, 2021 $0.0000979
+5.31%
$13,220 $2