Dnotes Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0000536
-4.04%
$ 7,237 $ 58,222
Feb 1, 2022 $ 0.0000559
+4.07%
$ 7,550 $ 60,660
Jan 31, 2022 $ 0.0000538
+3.31%
$ 7,268 $ 67,420
Jan 30, 2022 $ 0.0000521
-33.16%
$ 7,037 $ 52,269
Jan 29, 2022 $ 0.0000779
+51.96%
$ 10,522 $ 54,437
Jan 28, 2022 $ 0.0000514
+5.24%
$ 6,935 $ 65,870
Jan 27, 2022 $ 0.0000489
-0.65%
$ 6,599 $ 50,168
Jan 26, 2022 $ 0.0000493
+0.33%
$ 6,662 $ 69,884
Jan 25, 2022 $ 0.0000492
+0.92%
$ 6,644 $ 54,617
Jan 24, 2022 $ 0.0000489
-4.29%
$ 6,597 $ 62,636
Jan 23, 2022 $ 0.000051
+5.96%
$ 6,890 $ 55,327
Jan 22, 2022 $ 0.0000482
-6.82%
$ 6,503 $ 50,644
Jan 21, 2022 $ 0.0000511
-15.11%
$ 6,895 $ 54,637
Jan 20, 2022 $ 0.0000601
-3.24%
$ 8,118 $ 2,477
Jan 19, 2022 $ 0.0000621
-0.61%
$ 8,389 $ 186
Dec 14, 2021 $ 0.000112
-1.20%
$ 15,143 $ 5,869
Dec 13, 2021 $ 0.000114
-8.33%
$ 15,353 $ 41,498
Dec 12, 2021 $ 0.000124
+1.23%
$ 16,755 $ 127,232
Dec 11, 2021 $ 0.000123
+4.46%
$ 16,548 $ 114,773
Dec 10, 2021 $ 0.000118
-4.81%
$ 15,902 $ 91,003
Dec 9, 2021 $ 0.000125
-6.39%
$ 16,832 $ 68,947
Dec 8, 2021 $ 0.000133
+2.88%
$ 17,967 $ 102,515
Dec 7, 2021 $ 0.000129
-1.11%
$ 17,450 $ 119,534
Dec 6, 2021 $ 0.00013
+3.64%
$ 17,614 $ 112,820
Dec 5, 2021 $ 0.000126
+1.69%
$ 16,979 $ 93,325
Dec 4, 2021 $ 0.000123
-2.63%
$ 16,629 $ 77,615
Dec 3, 2021 $ 0.000127
-6.18%
$ 17,118 $ 104,456
Dec 2, 2021 $ 0.000135
-1.57%
$ 18,237 $ 123,132
Dec 1, 2021 $ 0.000137
-1.00%
$ 18,522 $ 105,099
Nov 30, 2021 $ 0.000139
+4.45%
$ 18,753 $ 126,260
Nov 29, 2021 $ 0.000133
+3.22%
$ 17,950 $ 88,963
Nov 28, 2021 $ 0.000128
+4.73%
$ 17,321 $ 105,886
Nov 27, 2021 $ 0.000122
-1.36%
$ 16,490 $ 72,666
Nov 26, 2021 $ 0.000134
-1.37%
$ 18,054 $ 3,032
Nov 25, 2021 $ 0.000135
+5.45%
$ 18,288 $ 16,449
Nov 24, 2021 $ 0.000128
-1.72%
$ 17,330 $ 81,040
Nov 23, 2021 $ 0.000131
+6.54%
$ 17,638 $ 83,031
Nov 22, 2021 $ 0.000123
-3.83%
$ 16,602 $ 97,450
Nov 21, 2021 $ 0.000128
-3.48%
$ 17,245 $ 93,271
Nov 20, 2021 $ 0.000132
+2.68%
$ 17,884 $ 100,044
Nov 19, 2021 $ 0.000129
+5.93%
$ 17,395 $ 73,434
Nov 1, 2021 $ 0.000605
-1.30%
$ 81,761 $ 24
Oct 31, 2021 $ 0.000614
+0.65%
$ 82,871 $ 25
Oct 14, 2021 $ 0.000145
+0.66%
$ 19,616 $ 4
Oct 13, 2021 $ 0.000144
+4.42%
$ 19,443 $ 4
Oct 6, 2021 $ 0.000507
-1.41%
$ 68,514 $ 5
Oct 5, 2021 $ 0.000515
+4.29%
$ 69,604 $ 5
Sep 27, 2021 $ 0.0000913
-0.49%
$ 12,328 $ 3
Sep 26, 2021 $ 0.0000918
+1.18%
$ 12,402 $ 3
Aug 27, 2021 $ 0.0000979
+5.31%
$ 13,220 $ 2