Dnotes Historical Data

NOTE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.0104
+1.59%
$1.4 million $72,250
Jan 21, 2019 $0.0102
+0.35%
$1.38 million $83,480
Jan 20, 2019 $0.0102
-3.80%
$1.37 million $69,528
Jan 19, 2019 $0.0106
+1.22%
$1.43 million $76,877
Jan 18, 2019 $0.0104
-2.59%
$1.41 million $65,441
Jan 17, 2019 $0.0107
+2.88%
$1.45 million $73,102
Jan 16, 2019 $0.0104
+0.56%
$1.41 million $71,724
Jan 15, 2019 $0.0104
-4.71%
$1.4 million $69,842
Jan 14, 2019 $0.0109
+8.33%
$1.47 million $78,245
Jan 13, 2019 $0.01
-7.12%
$1.36 million $71,255
Jan 12, 2019 $0.0108
-0.08%
$1.46 million $80,914
Jan 11, 2019 $0.0108
+0.51%
$1.46 million $75,892
Jan 10, 2019 $0.0108
-13.64%
$1.45 million $73,693
Jan 9, 2019 $0.0125
+1.68%
$1.68 million $74,620
Jan 8, 2019 $0.0123
-0.66%
$1.66 million $67,165
Jan 7, 2019 $0.0123
-4.11%
$1.67 million $76,895
Jan 6, 2019 $0.0129
+21.87%
$1.74 million $112,380
Jan 5, 2019 $0.0106
+1.76%
$1.43 million $71,469
Jan 4, 2019 $0.0104
+5.70%
$1.4 million $76,239
Jan 3, 2019 $0.00983
-3.16%
$1.33 million $85,080
Jan 2, 2019 $0.0101
+1.24%
$1.37 million $71,442
Jan 1, 2019 $0.01
+2.13%
$1.35 million $45,831
Dec 31, 2018 $0.00978
-0.84%
$1.32 million $82,181
Dec 30, 2018 $0.00986
+3.37%
$1.33 million $73,076
Dec 29, 2018 $0.0096
-3.99%
$1.3 million $13,009
Dec 28, 2018 $0.01
+3.85%
$1.35 million $63,973
Dec 27, 2018 $0.00965
+2.87%
$1.3 million $52,107
Dec 26, 2018 $0.00938
+0.96%
$1.27 million $4,483
Dec 25, 2018 $0.00923
-8.62%
$1.25 million $317
Dec 24, 2018 $0.0101
+5.60%
$1.36 million $1,218
Dec 23, 2018 $0.00956
-5.77%
$1.29 million $1
Dec 22, 2018 $0.0101
+16.25%
$1.37 million $29,287
Dec 21, 2018 $0.00847
-5.12%
$1.14 million $5,421
Dec 20, 2018 $0.00893
+10.75%
$1.21 million $3,022
Dec 19, 2018 $0.00807
+2.00%
$1.09 million $1,776
Dec 18, 2018 $0.00791
+9.59%
$1.07 million $8,675
Dec 17, 2018 $0.00722
+15.31%
$974,719 $1,592
Dec 16, 2018 $0.00626
+5.67%
$845,286 $1,138
Dec 15, 2018 $0.00592
+2.56%
$800,069 $19
Dec 14, 2018 $0.00577
-3.70%
$779,612 $2,667
Dec 13, 2018 $0.00599
-13.12%
$809,505 $1,553
Dec 12, 2018 $0.0069
-9.97%
$932,414 $1,108
Dec 11, 2018 $0.00767
+1.11%
$1.04 million $1,280
Dec 10, 2018 $0.00723
-7.35%
$976,995 $3,154
Dec 9, 2018 $0.00815
+12.98%
$1.1 million $8,723
Dec 8, 2018 $0.00721
-9.56%
$973,501 $29,214
Dec 7, 2018 $0.00798
+30.92%
$1.08 million $2,960
Dec 6, 2018 $0.0061
-29.32%
$823,554 $1,421
Dec 5, 2018 $0.00863
-2.14%
$1.16 million $1,329
Dec 4, 2018 $0.00882
-4.85%
$1.19 million $42,765