Dnotes Historical Data

NOTE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0104
+1.59%
$ 1.4 million $ 72,250
Jan 21, 2019 $ 0.0102
+0.35%
$ 1.38 million $ 83,480
Jan 20, 2019 $ 0.0102
-3.80%
$ 1.37 million $ 69,528
Jan 19, 2019 $ 0.0106
+1.22%
$ 1.43 million $ 76,877
Jan 18, 2019 $ 0.0104
-2.59%
$ 1.41 million $ 65,441
Jan 17, 2019 $ 0.0107
+2.88%
$ 1.45 million $ 73,102
Jan 16, 2019 $ 0.0104
+0.56%
$ 1.41 million $ 71,724
Jan 15, 2019 $ 0.0104
-4.71%
$ 1.4 million $ 69,842
Jan 14, 2019 $ 0.0109
+8.33%
$ 1.47 million $ 78,245
Jan 13, 2019 $ 0.01
-7.12%
$ 1.36 million $ 71,255
Jan 12, 2019 $ 0.0108
-0.08%
$ 1.46 million $ 80,914
Jan 11, 2019 $ 0.0108
+0.51%
$ 1.46 million $ 75,892
Jan 10, 2019 $ 0.0108
-13.64%
$ 1.45 million $ 73,693
Jan 9, 2019 $ 0.0125
+1.68%
$ 1.68 million $ 74,620
Jan 8, 2019 $ 0.0123
-0.66%
$ 1.66 million $ 67,165
Jan 7, 2019 $ 0.0123
-4.11%
$ 1.67 million $ 76,895
Jan 6, 2019 $ 0.0129
+21.87%
$ 1.74 million $ 112,380
Jan 5, 2019 $ 0.0106
+1.76%
$ 1.43 million $ 71,469
Jan 4, 2019 $ 0.0104
+5.70%
$ 1.4 million $ 76,239
Jan 3, 2019 $ 0.00983
-3.16%
$ 1.33 million $ 85,080
Jan 2, 2019 $ 0.0101
+1.24%
$ 1.37 million $ 71,442
Jan 1, 2019 $ 0.01
+2.13%
$ 1.35 million $ 45,831
Dec 31, 2018 $ 0.00978
-0.84%
$ 1.32 million $ 82,181
Dec 30, 2018 $ 0.00986
+3.37%
$ 1.33 million $ 73,076
Dec 29, 2018 $ 0.0096
-3.99%
$ 1.3 million $ 13,009
Dec 28, 2018 $ 0.01
+3.85%
$ 1.35 million $ 63,973
Dec 27, 2018 $ 0.00965
+2.87%
$ 1.3 million $ 52,107
Dec 26, 2018 $ 0.00938
+0.96%
$ 1.27 million $ 4,483
Dec 25, 2018 $ 0.00923
-8.62%
$ 1.25 million $ 317
Dec 24, 2018 $ 0.0101
+5.60%
$ 1.36 million $ 1,218
Dec 23, 2018 $ 0.00956
-5.77%
$ 1.29 million $ 1
Dec 22, 2018 $ 0.0101
+16.25%
$ 1.37 million $ 29,287
Dec 21, 2018 $ 0.00847
-5.12%
$ 1.14 million $ 5,421
Dec 20, 2018 $ 0.00893
+10.75%
$ 1.21 million $ 3,022
Dec 19, 2018 $ 0.00807
+2.00%
$ 1.09 million $ 1,776
Dec 18, 2018 $ 0.00791
+9.59%
$ 1.07 million $ 8,675
Dec 17, 2018 $ 0.00722
+15.31%
$ 974,719 $ 1,592
Dec 16, 2018 $ 0.00626
+5.67%
$ 845,286 $ 1,138
Dec 15, 2018 $ 0.00592
+2.56%
$ 800,069 $ 19
Dec 14, 2018 $ 0.00577
-3.70%
$ 779,612 $ 2,667
Dec 13, 2018 $ 0.00599
-13.12%
$ 809,505 $ 1,553
Dec 12, 2018 $ 0.0069
-9.97%
$ 932,414 $ 1,108
Dec 11, 2018 $ 0.00767
+1.11%
$ 1.04 million $ 1,280
Dec 10, 2018 $ 0.00723
-7.35%
$ 976,995 $ 3,154
Dec 9, 2018 $ 0.00815
+12.98%
$ 1.1 million $ 8,723
Dec 8, 2018 $ 0.00721
-9.56%
$ 973,501 $ 29,214
Dec 7, 2018 $ 0.00798
+30.92%
$ 1.08 million $ 2,960
Dec 6, 2018 $ 0.0061
-29.32%
$ 823,554 $ 1,421
Dec 5, 2018 $ 0.00863
-2.14%
$ 1.16 million $ 1,329
Dec 4, 2018 $ 0.00882
-4.85%
$ 1.19 million $ 42,765