Dnotes Historical Data

NOTE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.00764
-1.82%
$1.03 million $76,662
Mar 12, 2019 $0.00779
+0.23%
$1.05 million $71,863
Mar 11, 2019 $0.00777
+3.26%
$1.05 million $69,983
Mar 10, 2019 $0.00754
-8.57%
$1.02 million $73,319
Mar 9, 2019 $0.00824
+9.42%
$1.11 million $77,034
Mar 8, 2019 $0.00753
-7.52%
$1.02 million $68,885
Mar 7, 2019 $0.00815
+0.45%
$1.1 million $81,359
Mar 6, 2019 $0.00811
-0.45%
$1.09 million $72,550
Mar 5, 2019 $0.00814
+2.15%
$1.1 million $73,502
Mar 4, 2019 $0.00797
-1.05%
$1.08 million $68,408
Mar 3, 2019 $0.00806
-1.09%
$1.09 million $68,200
Mar 2, 2019 $0.00815
-2.06%
$1.1 million $65,418
Mar 1, 2019 $0.00832
-1.92%
$1.12 million $67,139
Feb 28, 2019 $0.00848
+0.39%
$1.15 million $72,292
Feb 27, 2019 $0.00845
-0.54%
$1.14 million $73,148
Feb 26, 2019 $0.0085
-2.80%
$1.15 million $71,784
Feb 25, 2019 $0.00875
+4.80%
$1.18 million $86,090
Feb 24, 2019 $0.00834
-14.68%
$1.13 million $54,063
Feb 23, 2019 $0.00978
+4.82%
$1.32 million $111,086
Feb 22, 2019 $0.00933
-4.02%
$1.26 million $63,014
Feb 21, 2019 $0.00972
-3.56%
$1.31 million $57,098
Feb 20, 2019 $0.0101
-3.57%
$1.36 million $62,392
Feb 19, 2019 $0.0105
-0.12%
$1.41 million $45,174
Feb 18, 2019 $0.0105
+13.05%
$1.41 million $64,836
Feb 17, 2019 $0.00927
-2.99%
$1.25 million $62,719
Feb 16, 2019 $0.00955
-0.86%
$1.29 million $68,251
Feb 15, 2019 $0.00964
+2.01%
$1.3 million $62,395
Feb 14, 2019 $0.00945
-3.61%
$1.28 million $65,793
Feb 13, 2019 $0.0098
-4.19%
$1.32 million $49,614
Feb 12, 2019 $0.0102
+1.61%
$1.38 million $63,633
Feb 11, 2019 $0.0101
-4.01%
$1.36 million $63,963
Feb 10, 2019 $0.0105
-0.36%
$1.42 million $71,061
Feb 9, 2019 $0.0105
-0.44%
$1.42 million $66,125
Feb 8, 2019 $0.0106
+24.61%
$1.43 million $86,460
Feb 7, 2019 $0.0085
-14.09%
$1.15 million $45,600
Feb 6, 2019 $0.00989
-4.49%
$1.34 million $45,355
Feb 5, 2019 $0.0104
-2.91%
$1.4 million $64,113
Feb 4, 2019 $0.0107
+0.27%
$1.44 million $62,494
Feb 3, 2019 $0.0106
-1.04%
$1.44 million $64,895
Feb 2, 2019 $0.0107
+15.76%
$1.45 million $43,884
Feb 1, 2019 $0.00928
+0.40%
$1.25 million $73,004
Jan 31, 2019 $0.00925
-6.84%
$1.25 million $62,167
Jan 30, 2019 $0.00993
+6.09%
$1.34 million $76,745
Jan 29, 2019 $0.00936
-6.99%
$1.26 million $58,628
Jan 28, 2019 $0.0101
-16.54%
$1.36 million $63,814
Jan 27, 2019 $0.0121
+6.84%
$1.63 million $70,213
Jan 26, 2019 $0.0113
+1.50%
$1.52 million $63,584
Jan 25, 2019 $0.0111
+5.97%
$1.5 million $75,103
Jan 24, 2019 $0.0105
+1.79%
$1.42 million $91,673
Jan 23, 2019 $0.0102
-1.43%
$1.38 million $69,386