Dnotes Historical Data

NOTE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $ 0.062
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0637
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0587
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0654
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0682
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0703
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0776
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0754
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0682
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0692
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0586
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0564
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0475
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0493
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0485
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.05
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0398
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0419
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0399
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.043
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0483
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0527
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0525
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0619
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0468
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0412
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0431
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0532
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.058
+0.00%
$ 7.43 million $ 3,654
Aug 10, 2017 $ 0.0592
+0.00%
$ 7.55 million $ 3,426
Aug 9, 2017 $ 0.0631
+0.00%
$ 7.9 million $ 3,349
Aug 8, 2017 $ 0.0659
+0.00%
$ 8.27 million $ 3,429
Aug 7, 2017 $ 0.0674
+0.00%
$ 8.45 million $ 3,402
Aug 6, 2017 $ 0.0667
+0.00%
$ 8.39 million $ 3,232
Aug 5, 2017 $ 0.0669
+0.00%
$ 8.41 million $ 3,263
Aug 4, 2017 $ 0.0641
+0.00%
$ 7.99 million $ 2,878
Aug 3, 2017 $ 0.0622
+0.00%
$ 7.76 million $ 2,810
Aug 2, 2017 $ 0.0625
+0.00%
$ 7.8 million $ 2,721
Aug 1, 2017 $ 0.0627
+0.00%
$ 7.8 million $ 2,747
Jul 31, 2017 $ 0.0601
+0.00%
$ 7.51 million $ 2,883
Jul 30, 2017 $ 0.0575
+0.00%
$ 7.15 million $ 2,766
Jul 29, 2017 $ 0.0578
+0.00%
$ 7.17 million $ 2,733
Jul 28, 2017 $ 0.0586
+0.00%
$ 7.35 million $ 2,807
Jul 27, 2017 $ 0.0675
+0.00%
$ 8.28 million $ 2,692
Jul 26, 2017 $ 0.0609
+0.00%
$ 7.52 million $ 2,559
Jul 25, 2017 $ 0.0584
+0.00%
$ 7.26 million $ 2,583
Jul 24, 2017 $ 0.0739
+0.00%
$ 9.26 million $ 2,763
Jul 23, 2017 $ 0.0733
+0.00%
$ 9.18 million $ 2,757
Jul 22, 2017 $ 0.077
+0.00%
$ 9.64 million $ 2,837
Jul 21, 2017 $ 0.068
+0.00%
$ 8.5 million $ 2,675