Dnotes Historical Data

NOTE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $0.0748
+0.00%
$9.19 million $2,866
Jul 19, 2017 $0.0593
+0.00%
$7.44 million $2,283
Jul 18, 2017 $0.0625
+0.00%
$7.76 million $2,320
Jul 17, 2017 $0.0584
+0.00%
$7.25 million $2,233
Jul 16, 2017 $0.0513
+0.00%
$6.51 million $1,914
Jul 15, 2017 $0.0557
+0.00%
$6.93 million $1,975
Jul 14, 2017 $0.0681
+0.00%
$8.59 million $2,234
Jul 13, 2017 $0.0606
+0.00%
$7.63 million $2,362
Jul 12, 2017 $0.0626
+0.00%
$7.63 million $2,403
Jul 11, 2017 $0.049
+0.00%
$6.28 million $2,324
Jul 10, 2017 $0.0545
+0.00%
$6.78 million $2,344
Jul 9, 2017 $0.084
+0.00%
$10.04 million $2,511
Jul 8, 2017 $0.0884
+0.00%
$10.91 million $2,565
Jul 7, 2017 $0.0865
+0.00%
$10.79 million $2,514
Jul 6, 2017 $0.106
+0.00%
$13.14 million $2,614
Jul 5, 2017 $0.108
+0.00%
$13.34 million $2,628
Jul 4, 2017 $0.118
+0.00%
$14.7 million $2,617
Jul 3, 2017 $0.108
+0.00%
$13.33 million $2,572
Jul 2, 2017 $0.109
+0.00%
$13.44 million $2,536
Jul 1, 2017 $0.106
+0.00%
$13.07 million $2,425
Jun 30, 2017 $0.122
+0.00%
$14.98 million $2,481
Jun 29, 2017 $0.129
+0.00%
$15.9 million $2,558
Jun 28, 2017 $0.138
+0.00%
$17.11 million $2,578
Jun 27, 2017 $0.134
+0.00%
$16.44 million $2,584
Jun 26, 2017 $0.141
+0.00%
$17.45 million $2,446
Jun 25, 2017 $0.165
+0.00%
$20.21 million $2,542
Jun 24, 2017 $0.191
+0.00%
$23.74 million $2,590
Jun 23, 2017 $0.166
+0.00%
$20.24 million $2,710
Jun 22, 2017 $0.163
+0.00%
$18.58 million $2,723
Jun 21, 2017 $0.148
+0.00%
$17.25 million $2,678
Jun 20, 2017 $0.16
+0.00%
$18.51 million $2,754
Jun 19, 2017 $0.164
+0.00%
$19.73 million $2,617
Jun 18, 2017 $0.153
+0.00%
$18.68 million $2,540
Jun 17, 2017 $0.167
+0.00%
$19.72 million $2,655
Jun 16, 2017 $0.17
+0.00%
$21.12 million $2,509
Jun 15, 2017 $0.159
+0.00%
$19.61 million $2,442
Jun 14, 2017 $0.17
+0.00%
$21.11 million $2,467
Jun 13, 2017 $0.202
+0.00%
$25.04 million $2,713
Jun 12, 2017 $0.205
+0.00%
$25.31 million $2,657
Jun 11, 2017 $0.206
+0.00%
$25.71 million $2,973
Jun 10, 2017 $0.255
+0.00%
$31.72 million $2,900
Jun 9, 2017 $0.163
+0.00%
$20.19 million $2,811
Jun 8, 2017 $0.142
+0.00%
$17.64 million $2,799
Jun 7, 2017 $0.107
+0.00%
$13.21 million $2,692
Jun 6, 2017 $0.0951
+0.00%
$11.77 million $2,870
Jun 5, 2017 $0.0958
+0.00%
$11.79 million $2,705
Jun 4, 2017 $0.0841
+0.00%
$10.81 million $2,524
Jun 3, 2017 $0.0775
+0.00%
$9.88 million $2,545
Jun 2, 2017 $0.0745
+0.00%
$9.21 million $2,493
Jun 1, 2017 $0.0663
+0.00%
$8.2 million $2,413