Dnotes Historical Data

NOTE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2017 $0.0125
+0.00%
$1.36 million $1,221
Apr 10, 2017 $0.0123
+0.00%
$1.34 million $1,207
Apr 9, 2017 $0.0128
+0.00%
$1.4 million $1,204
Apr 8, 2017 $0.0122
+0.00%
$1.35 million $1,181
Apr 7, 2017 $0.0127
+0.00%
$1.38 million $1,190
Apr 6, 2017 $0.0118
+0.00%
$1.3 million $1,189
Apr 5, 2017 $0.0133
+0.00%
$1.45 million $1,130
Apr 4, 2017 $0.0156
+0.00%
$1.74 million $1,142
Apr 3, 2017 $0.0128
+0.00%
$1.41 million $1,148
Apr 2, 2017 $0.0111
+0.00%
$1.23 million $1,097
Apr 1, 2017 $0.0111
+0.00%
$1.22 million $1,086
Mar 31, 2017 $0.0112
+0.00%
$1.25 million $1,079
Mar 30, 2017 $0.0107
+0.00%
$1.14 million $1,038
Mar 29, 2017 $0.0128
+0.00%
$1.42 million $1,042
Mar 28, 2017 $0.0097
+0.00%
$1.08 million $1,044
Mar 27, 2017 $0.00901
+0.00%
$1.04 million $1,045
Mar 26, 2017 $0.00628
+0.00%
$691,710 $969
Mar 25, 2017 $0.00649
+0.00%
$724,128 $966
Mar 24, 2017 $0.00625
+0.00%
$694,411 $940
Mar 23, 2017 $0.0061
+0.00%
$676,609 $1,035
Mar 22, 2017 $0.00592
+0.00%
$660,660 $1,045
Mar 21, 2017 $0.00594
+0.00%
$656,924 $1,121
Mar 20, 2017 $0.00581
+0.00%
$646,670 $1,048
Mar 19, 2017 $0.00568
+0.00%
$634,900 $1,023
Mar 18, 2017 $0.00488
+0.00%
$542,608 $971
Mar 17, 2017 $0.00581
+0.00%
$659,733 $1,072
Mar 16, 2017 $0.00556
+0.00%
$627,204 $1,173
Mar 15, 2017 $0.00615
+0.00%
$682,086 $1,253
Mar 14, 2017 $0.00533
+0.00%
$587,803 $1,243
Mar 13, 2017 $0.00505
+0.00%
$558,909 $1,238
Mar 12, 2017 $0.00492
+0.00%
$539,739 $1,225
Mar 11, 2017 $0.00473
+0.00%
$522,130 $1,179
Mar 10, 2017 $0.00462
+0.00%
$504,073 $1,112
Mar 9, 2017 $0.00494
+0.00%
$548,881 $1,191
Mar 8, 2017 $0.00501
+0.00%
$553,234 $1,147
Mar 7, 2017 $0.00544
+0.00%
$598,208 $1,233
Mar 6, 2017 $0.00594
+0.00%
$661,666 $1,277
Mar 5, 2017 $0.00521
+0.00%
$576,325 $1,271
Mar 4, 2017 $0.00535
+0.00%
$589,066 $1,264
Mar 3, 2017 $0.0052
+0.00%
$571,680 $1,283
Mar 2, 2017 $0.00517
+0.00%
$572,607 $1,255
Mar 1, 2017 $0.0055
+0.00%
$610,012 $1,223
Feb 28, 2017 $0.00559
+0.00%
$617,149 $1,189
Feb 27, 2017 $0.00613
+0.00%
$673,697 $1,189
Feb 26, 2017 $0.0067
+0.00%
$696,330 $1,172
Feb 25, 2017 $0.00635
+0.00%
$695,503 $1,149
Feb 24, 2017 $0.00595
+0.00%
$666,838 $1,176
Feb 23, 2017 $0.00661
+0.00%
$754,051 $1,172
Feb 22, 2017 $0.00664
+0.00%
$734,038 $1,120
Feb 21, 2017 $0.00649
+0.00%
$718,113 $1,119