Dnotes Historical Data

NOTE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2017 $0.00657
+0.00%
$731,671 $1,078
Feb 19, 2017 $0.00644
+0.00%
$713,062 $1,049
Feb 18, 2017 $0.00587
+0.00%
$663,074 $1,052
Feb 17, 2017 $0.00653
+0.00%
$721,469 $1,049
Feb 16, 2017 $0.00673
+0.00%
$748,791 $1,032
Feb 15, 2017 $0.00629
+0.00%
$668,512 $1,008
Feb 14, 2017 $0.0057
+0.00%
$630,578 $1,008
Feb 13, 2017 $0.00646
+0.00%
$706,697 $995
Feb 12, 2017 $0.00637
+0.00%
$675,921 $997
Feb 11, 2017 $0.00661
+0.00%
$742,882 $1,008
Feb 10, 2017 $0.00706
+0.00%
$774,847 $998
Feb 9, 2017 $0.00646
+0.00%
$722,853 $979
Feb 8, 2017 $0.00684
+0.00%
$765,462 $1,055
Feb 7, 2017 $0.00683
+0.00%
$793,714 $1,050
Feb 6, 2017 $0.00781
+0.00%
$900,726 $1,025
Feb 5, 2017 $0.00819
+0.00%
$934,053 $1,016
Feb 4, 2017 $0.00872
+0.00%
$957,443 $1,032
Feb 3, 2017 $0.00747
+0.00%
$951,243 $1,013
Feb 2, 2017 $0.00878
+0.00%
$959,432 $1,004
Feb 1, 2017 $0.0105
+0.00%
$1.1 million $982
Jan 31, 2017 $0.00622
+0.00%
$672,821 $965
Jan 30, 2017 $0.00552
+0.00%
$617,048 $921
Jan 29, 2017 $0.00485
+0.00%
$538,633 $915
Jan 28, 2017 $0.0049
+0.00%
$542,404 $919
Jan 27, 2017 $0.00483
+0.00%
$515,236 $918
Jan 26, 2017 $0.00407
+0.00%
$448,202 $916
Jan 25, 2017 $0.0046
+0.00%
$512,729 $894
Jan 24, 2017 $0.00492
+0.00%
$573,266 $894
Jan 23, 2017 $0.0044
+0.00%
$487,205 $921
Jan 22, 2017 $0.0043
+0.00%
$-- $919
Jan 21, 2017 $0.00435
+0.00%
$-- $920
Jan 20, 2017 $0.00434
+0.00%
$482,493 $893
Jan 19, 2017 $0.0045
+0.00%
$504,505 $895
Jan 18, 2017 $0.00426
+0.00%
$478,433 $872
Jan 17, 2017 $0.00449
+0.00%
$500,076 $900
Jan 16, 2017 $0.0045
+0.00%
$492,880 $827
Jan 15, 2017 $0.0042
+0.00%
$465,530 $821
Jan 14, 2017 $0.00416
+0.00%
$459,254 $820
Jan 13, 2017 $0.00412
+0.00%
$457,152 $825
Jan 12, 2017 $0.00435
+0.00%
$460,832 $810
Jan 11, 2017 $0.00397
+0.00%
$449,921 $785
Jan 10, 2017 $0.00487
+0.00%
$541,095 $904
Jan 9, 2017 $0.00541
+0.00%
$605,914 $900
Jan 8, 2017 $0.00419
+0.00%
$468,925 $901
Jan 7, 2017 $0.00386
+0.00%
$433,161 $889
Jan 6, 2017 $0.00377
+0.00%
$433,574 $886
Jan 5, 2017 $0.00418
+0.00%
$473,598 $989
Jan 4, 2017 $0.00521
+0.00%
$587,335 $1,135
Jan 3, 2017 $0.00492
+0.00%
$527,060 $1,033
Jan 2, 2017 $0.00404
+0.00%
$-- $1,017