Dnotes Historical Data

NOTE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 2017 $0.00403
+0.00%
$447,063 $995
Dec 31, 2016 $0.00392
+0.00%
$435,169 $963
Dec 30, 2016 $0.00386
+0.00%
$429,348 $959
Dec 29, 2016 $0.00388
+0.00%
$-- $971
Dec 28, 2016 $0.00407
+0.00%
$452,463 $972
Dec 27, 2016 $0.00433
+0.00%
$478,110 $926
Dec 26, 2016 $0.00437
+0.00%
$487,849 $898
Dec 25, 2016 $0.00454
+0.00%
$505,989 $891
Dec 24, 2016 $0.00483
+0.00%
$539,178 $891
Dec 23, 2016 $0.00387
+0.00%
$432,608 $917
Dec 22, 2016 $0.00424
+0.00%
$469,904 $860
Dec 21, 2016 $0.00491
+0.00%
$546,853 $829
Dec 20, 2016 $0.00487
+0.00%
$544,016 $799
Dec 19, 2016 $0.00547
+0.00%
$623,726 $790
Dec 18, 2016 $0.00592
+0.00%
$657,044 $789
Dec 17, 2016 $0.00593
+0.00%
$659,996 $787
Dec 16, 2016 $0.00644
+0.00%
$719,214 $782
Dec 15, 2016 $0.00626
+0.00%
$708,868 $775
Dec 14, 2016 $0.00586
+0.00%
$655,452 $777
Dec 13, 2016 $0.0056
+0.00%
$621,558 $779
Dec 12, 2016 $0.00557
+0.00%
$614,334 $778
Dec 11, 2016 $0.00556
+0.00%
$622,800 $768
Dec 10, 2016 $0.00554
+0.00%
$615,085 $774
Dec 9, 2016 $0.00582
+0.00%
$-- $770
Dec 8, 2016 $0.00583
+0.00%
$648,818 $768
Dec 7, 2016 $0.00555
+0.00%
$623,887 $766
Dec 6, 2016 $0.00556
+0.00%
$631,242 $758
Dec 5, 2016 $0.00636
+0.00%
$672,694 $754
Dec 4, 2016 $0.00598
+0.00%
$671,844 $766
Dec 3, 2016 $0.00586
+0.00%
$684,208 $764
Dec 2, 2016 $0.00604
+0.00%
$674,571 $771
Dec 1, 2016 $0.00622
+0.00%
$660,877 $753
Nov 30, 2016 $0.00756
+0.00%
$837,833 $742
Nov 29, 2016 $0.00595
+0.00%
$673,761 $733
Nov 28, 2016 $0.00618
+0.00%
$686,044 $733
Nov 27, 2016 $0.00588
+0.00%
$654,618 $729
Nov 26, 2016 $0.00602
+0.00%
$659,302 $734
Nov 25, 2016 $0.00638
+0.00%
$703,487 $740
Nov 24, 2016 $0.00643
+0.00%
$716,651 $735
Nov 23, 2016 $0.00677
+0.00%
$746,070 $741
Nov 22, 2016 $0.00632
+0.00%
$703,154 $749
Nov 21, 2016 $0.00619
+0.00%
$691,523 $736
Nov 20, 2016 $0.0061
+0.00%
$678,786 $729
Nov 19, 2016 $0.00559
+0.00%
$623,426 $748
Nov 18, 2016 $0.00592
+0.00%
$659,144 $747
Nov 17, 2016 $0.00616
+0.00%
$687,682 $738
Nov 16, 2016 $0.00657
+0.00%
$726,283 $740
Nov 15, 2016 $0.00668
+0.00%
$779,999 $711
Nov 14, 2016 $0.00686
+0.00%
$750,934 $705
Nov 13, 2016 $0.00708
+0.00%
$783,825 $702