Dnotes Historical Data

NOTE Page 37
Date Close Price change Market cap Trading volume
Sep 23, 2016 $0.0113
+0.00%
$1.22 million $603
Sep 22, 2016 $0.0112
+0.00%
$1.19 million $596
Sep 21, 2016 $0.0112
+0.00%
$1.24 million $597
Sep 20, 2016 $0.0118
+0.00%
$1.28 million $609
Sep 19, 2016 $0.0114
+0.00%
$1.27 million $610
Sep 18, 2016 $0.0119
+0.00%
$1.25 million $611
Sep 17, 2016 $0.0111
+0.00%
$1.2 million $607
Sep 16, 2016 $0.0118
+0.00%
$1.24 million $608
Sep 15, 2016 $0.0121
+0.00%
$1.35 million $608
Sep 14, 2016 $0.0111
+0.00%
$1.23 million $610
Sep 13, 2016 $0.0109
+0.00%
$1.22 million $609
Sep 12, 2016 $0.0103
+0.00%
$1.14 million $608
Sep 11, 2016 $0.0109
+0.00%
$1.19 million $606
Sep 10, 2016 $0.0123
+0.00%
$1.37 million $625
Sep 9, 2016 $0.0125
+0.00%
$1.37 million $623
Sep 8, 2016 $0.0106
+0.00%
$1.15 million $626
Sep 7, 2016 $0.0111
+0.00%
$1.23 million $613
Sep 6, 2016 $0.0112
+0.00%
$1.27 million $610
Sep 5, 2016 $0.0109
+0.00%
$1.21 million $606
Sep 4, 2016 $0.0108
+0.00%
$1.21 million $610
Sep 3, 2016 $0.0108
+0.00%
$1.17 million $599
Sep 2, 2016 $0.0101
+0.00%
$1.23 million $575
Sep 1, 2016 $0.0101
+0.00%
$1.09 million $572
Aug 31, 2016 $0.0097
+0.00%
$1.07 million $574
Aug 30, 2016 $0.0103
+0.00%
$1.14 million $577
Aug 29, 2016 $0.0106
+0.00%
$1.17 million $574
Aug 28, 2016 $0.0109
+0.00%
$1.21 million $575
Aug 27, 2016 $0.0123
+0.00%
$1.27 million $570
Aug 26, 2016 $0.01
+0.00%
$1.13 million $579
Aug 25, 2016 $0.0109
+0.00%
$1.16 million $578
Aug 24, 2016 $0.0106
+0.00%
$1.18 million $580
Aug 23, 2016 $0.0108
+0.00%
$1.25 million $584
Aug 22, 2016 $0.0122
+0.00%
$1.35 million $587
Aug 21, 2016 $0.0133
+0.00%
$1.48 million $581
Aug 20, 2016 $0.014
+0.00%
$1.49 million $583
Aug 19, 2016 $0.0158
+0.00%
$1.66 million $575
Aug 18, 2016 $0.0206
+0.00%
$2.38 million $573
Aug 17, 2016 $0.0106
+0.00%
$1.18 million $572
Aug 16, 2016 $0.0105
+0.00%
$1.18 million $580
Aug 15, 2016 $0.0109
+0.00%
$1.21 million $567
Aug 14, 2016 $0.0106
+0.00%
$1.18 million $569
Aug 13, 2016 $0.0124
+0.00%
$1.37 million $585
Aug 12, 2016 $0.0126
+0.00%
$1.34 million $587
Aug 11, 2016 $0.0111
+0.00%
$1.27 million $588
Aug 10, 2016 $0.0118
+0.00%
$1.27 million $591
Aug 9, 2016 $0.0105
+0.00%
$1.17 million $585
Aug 8, 2016 $0.0105
+0.00%
$1.11 million $589
Aug 7, 2016 $0.0106
+0.00%
$1.17 million $591
Aug 6, 2016 $0.00942
+0.00%
$1.05 million $586
Aug 5, 2016 $0.01
+0.00%
$1.11 million $575