Dnotes Historical Data

NOTE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 4, 2016 $0.00935
+0.00%
$1.05 million $576
Aug 3, 2016 $0.0111
+0.00%
$1.2 million $566
Aug 2, 2016 $0.0107
+0.00%
$1.19 million $513
Aug 1, 2016 $0.0106
+0.00%
$1.17 million $607
Jul 31, 2016 $0.0113
+0.00%
$1.2 million $622
Jul 30, 2016 $0.0115
+0.00%
$1.3 million $655
Jul 29, 2016 $0.0127
+0.00%
$1.41 million $655
Jul 28, 2016 $0.0131
+0.00%
$1.46 million $654
Jul 27, 2016 $0.0118
+0.00%
$1.31 million $655
Jul 26, 2016 $0.0117
+0.00%
$1.33 million $654
Jul 25, 2016 $0.0111
+0.00%
$1.16 million $654
Jul 24, 2016 $0.0098
+0.00%
$1.26 million $659
Jul 23, 2016 $0.0131
+0.00%
$1.45 million $655
Jul 22, 2016 $0.0138
+0.00%
$1.5 million $651
Jul 21, 2016 $0.0151
+0.00%
$1.68 million $665
Jul 20, 2016 $0.015
+0.00%
$1.67 million $664
Jul 19, 2016 $0.0086
+0.00%
$980,422 $671
Jul 18, 2016 $0.01
+0.00%
$1.04 million $670
Jul 17, 2016 $0.00835
+0.00%
$936,937 $676
Jul 16, 2016 $0.00678
+0.00%
$786,213 $661
Jul 15, 2016 $0.00603
+0.00%
$666,716 $664
Jul 14, 2016 $0.00593
+0.00%
$658,196 $657
Jul 13, 2016 $0.00609
+0.00%
$667,339 $661
Jul 12, 2016 $0.00626
+0.00%
$776,729 $671
Jul 11, 2016 $0.0069
+0.00%
$769,730 $647
Jul 10, 2016 $0.00551
+0.00%
$634,341 $647
Jul 9, 2016 $0.00546
+0.00%
$612,672 $652
Jul 8, 2016 $0.00543
+0.00%
$613,700 $663
Jul 7, 2016 $0.00572
+0.00%
$657,710 $635
Jul 6, 2016 $0.00628
+0.00%
$691,529 $673
Jul 5, 2016 $0.00584
+0.00%
$638,313 $664
Jul 4, 2016 $0.00587
+0.00%
$682,549 $675
Jul 3, 2016 $0.00533
+0.00%
$600,083 $662
Jul 2, 2016 $0.00604
+0.00%
$676,938 $698
Jul 1, 2016 $0.00543
+0.00%
$599,082 $675
Jun 30, 2016 $0.00582
+0.00%
$643,158 $670
Jun 29, 2016 $0.00549
+0.00%
$626,853 $637
Jun 28, 2016 $0.00551
+0.00%
$617,950 $645
Jun 27, 2016 $0.00547
+0.00%
$614,380 $645
Jun 26, 2016 $0.00512
+0.00%
$566,219 $625
Jun 25, 2016 $0.00594
+0.00%
$655,391 $664
Jun 24, 2016 $0.00537
+0.00%
$594,270 $657
Jun 23, 2016 $0.00504
+0.00%
$559,439 $621
Jun 22, 2016 $0.00429
+0.00%
$460,512 $591
Jun 21, 2016 $0.00458
+0.00%
$505,612 $667
Jun 20, 2016 $0.00594
+0.00%
$661,511 $734
Jun 19, 2016 $0.00562
+0.00%
$623,593 $761
Jun 18, 2016 $0.00495
+0.00%
$547,813 $754
Jun 17, 2016 $0.00536
+0.00%
$547,695 $744
Jun 16, 2016 $0.00388
+0.00%
$424,617 $761