Dnotes Historical Data

NOTE Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2014 $0.00129
+0.00%
$93,423 $570
May 26, 2014 $0.00131
+0.00%
$96,048 $582
May 25, 2014 $0.00129
+0.00%
$102,923 $570
May 24, 2014 $0.00104
+0.00%
$101,893 $520
May 23, 2014 $0.00104
+0.00%
$99,103 $518
May 22, 2014 $0.00103
+0.00%
$100,424 $515
May 21, 2014 $0.000978
+0.00%
$115,252 $489
May 20, 2014 $0.000969
+0.00%
$106,928 $485
May 19, 2014 $0.000888
+0.00%
$124,464 $444
May 18, 2014 $0.00137
+0.00%
$118,246 $450
May 17, 2014 $0.00134
+0.00%
$105,941 $453
May 16, 2014 $0.00104
+0.00%
$80,131 $454
May 15, 2014 $0.00103
+0.00%
$74,148 $448
May 14, 2014 $0.000903
+0.00%
$76,071 $443
May 13, 2014 $0.000247
+0.00%
$68,396 $434
May 12, 2014 $0.000885
+0.00%
$78,752 $438
May 11, 2014 $0.000875
+0.00%
$74,036 $433
May 10, 2014 $0.000953
+0.00%
$84,996 $452
May 9, 2014 $0.00098
+0.00%
$79,722 $445
May 8, 2014 $0.000251
+0.00%
$62,699 $441
May 7, 2014 $0.000255
+0.00%
$57,543 $447
May 6, 2014 $0.000713
+0.00%
$58,662 $432
May 5, 2014 $0.000707
+0.00%
$56,776 $431
May 4, 2014 $0.00058
+0.00%
$54,690 $436
Download