Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2014 $0.00129
+0.00%
$93,423 $570
May 26, 2014 $0.00131
+0.00%
$96,048 $582
May 25, 2014 $0.00129
+0.00%
$102,923 $570
May 24, 2014 $0.00104
+0.00%
$101,893 $520
May 23, 2014 $0.00104
+0.00%
$99,103 $518
May 22, 2014 $0.00103
+0.00%
$100,424 $515
May 21, 2014 $0.000978
+0.00%
$115,252 $489
May 20, 2014 $0.000969
+0.00%
$106,928 $485
May 19, 2014 $0.000888
+0.00%
$124,464 $444
May 18, 2014 $0.00137
+0.00%
$118,246 $450
May 17, 2014 $0.00134
+0.00%
$105,941 $453
May 16, 2014 $0.00104
+0.00%
$80,131 $454
May 15, 2014 $0.00103
+0.00%
$74,148 $448
May 14, 2014 $0.000903
+0.00%
$76,071 $443
May 13, 2014 $0.000247
+0.00%
$68,396 $434
May 12, 2014 $0.000885
+0.00%
$78,752 $438
May 11, 2014 $0.000875
+0.00%
$74,036 $433
May 10, 2014 $0.000953
+0.00%
$84,996 $452
May 9, 2014 $0.00098
+0.00%
$79,722 $445
May 8, 2014 $0.000251
+0.00%
$62,699 $441
May 7, 2014 $0.000255
+0.00%
$57,543 $447
May 6, 2014 $0.000713
+0.00%
$58,662 $432
May 5, 2014 $0.000707
+0.00%
$56,776 $431
May 4, 2014 $0.00058
+0.00%
$54,690 $436
Download