Dnotes Historical Data

NOTE Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2014 $0.00353
+0.00%
$338,764 $615
Jul 15, 2014 $0.00365
+0.00%
$321,487 $620
Jul 14, 2014 $0.00366
+0.00%
$339,873 $618
Jul 13, 2014 $0.00355
+0.00%
$332,423 $628
Jul 12, 2014 $0.00347
+0.00%
$337,725 $636
Jul 11, 2014 $0.00366
+0.00%
$346,143 $633
Jul 10, 2014 $0.00365
+0.00%
$332,342 $618
Jul 9, 2014 $0.00318
+0.00%
$315,138 $623
Jul 8, 2014 $0.00492
+0.00%
$323,792 $615
Jul 7, 2014 $0.00344
+0.00%
$326,367 $614
Jul 6, 2014 $0.00338
+0.00%
$317,905 $627
Jul 5, 2014 $0.0032
+0.00%
$328,549 $623
Jul 4, 2014 $0.0032
+0.00%
$310,645 $624
Jul 3, 2014 $0.00325
+0.00%
$335,755 $638
Jul 2, 2014 $0.00213
+0.00%
$248,921 $646
Jul 1, 2014 $0.00198
+0.00%
$199,999 $643
Jun 30, 2014 $0.00203
+0.00%
$214,657 $635
Jun 29, 2014 $0.00186
+0.00%
$202,682 $601
Jun 28, 2014 $0.00218
+0.00%
$198,475 $598
Jun 27, 2014 $0.00184
+0.00%
$213,523 $602
Jun 26, 2014 $0.00213
+0.00%
$202,280 $583
Jun 25, 2014 $0.00194
+0.00%
$195,538 $568
Jun 24, 2014 $0.0019
+0.00%
$179,757 $589
Jun 23, 2014 $0.00188
+0.00%
$181,164 $591
Jun 22, 2014 $0.00163
+0.00%
$157,539 $604
Jun 21, 2014 $0.00106
+0.00%
$136,296 $597
Jun 20, 2014 $0.00103
+0.00%
$143,214 $591
Jun 19, 2014 $0.000774
+0.00%
$129,606 $600
Jun 18, 2014 $0.000921
+0.00%
$109,977 $606
Jun 17, 2014 $0.00145
+0.00%
$109,730 $605
Jun 16, 2014 $0.00144
+0.00%
$110,738 $599
Jun 15, 2014 $0.0000116
+0.00%
$111,642 $582
Jun 14, 2014 $0.0000117
+0.00%
$103,989 $583
Jun 13, 2014 $0.00137
+0.00%
$108,054 $610
Jun 12, 2014 $0.00134
+0.00%
$104,718 $597
Jun 11, 2014 $0.00144
+0.00%
$124,223 $643
Jun 10, 2014 $0.00147
+0.00%
$133,180 $656
Jun 9, 2014 $0.00144
+0.00%
$115,205 $644
Jun 8, 2014 $0.00153
+0.00%
$117,233 $651
Jun 7, 2014 $0.00194
+0.00%
$129,655 $652
Jun 6, 2014 $0.00157
+0.00%
$132,080 $650
Jun 5, 2014 $0.00159
+0.00%
$141,663 $660
Jun 4, 2014 $0.00154
+0.00%
$129,820 $639
Jun 3, 2014 $0.00201
+0.00%
$141,140 $669
Jun 2, 2014 $0.00195
+0.00%
$120,767 $655
Jun 1, 2014 $0.00091
+0.00%
$106,128 $650
May 31, 2014 $0.00141
+0.00%
$106,229 $628
May 30, 2014 $0.00137
+0.00%
$102,414 $612
May 29, 2014 $0.00126
+0.00%
$104,514 $564
May 28, 2014 $0.00128
+0.00%
$96,935 $571