SuperGrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000148
+0.00%
$14,739 $52
Today, at 7 AM $0.0000148
+0.00%
$14,836 $52
Yesterday, at 8 PM $0.0000147
+0.00%
$14,698 $427
Yesterday, at 7 PM $0.0000147
+0.00%
$14,739 $381
Yesterday, at 4 AM $0.0000149
+0.00%
$14,865 $402
Yesterday, at 3 AM $0.0000149
+0.33%
$14,864 $551
Yesterday, at 1 AM $0.0000149
-0.17%
$14,902 $855
Yesterday, at 12 AM $0.0000147
+0.00%
$14,730 $860
Aug 25, 11 PM $0.0000154
+0.00%
$15,391 $708
Aug 25, 3 PM $0.0000161
+0.00%
$16,143 $691
Aug 25, 3 AM $0.0000163
+0.00%
$16,275 $536
Aug 25, 2 AM $0.0000171
-3.64%
$17,089 $368
Aug 24, 12 AM $0.0000189
+0.47%
$18,860 $741
Aug 23, 9 PM $0.0000207
+0.00%
$20,673 $354
Aug 23, 12 PM $0.0000204
+0.00%
$20,380 $7
Aug 23, 3 AM $0.0000219
+0.00%
$21,894 $2,208
Aug 22, 11 AM $0.000022
+0.00%
$22,009 $2,357
Aug 22, 9 AM $0.0000219
-4.74%
$21,857 $1,898
Aug 22, 8 AM $0.0000254
-10.04%
$25,437 $1,399
Aug 22, 7 AM $0.0000319
+0.00%
$31,872 $271
Aug 22, 3 AM $0.0000314
+0.00%
$31,364 $169
Aug 22, 2 AM $0.0000305
+0.00%
$30,530 $152
Aug 22, 1 AM $0.0000306
+0.00%
$30,554 $103
Aug 21, 8 PM $0.0000294
+0.00%
$29,367 $3,222
Aug 21, 1 PM $0.0000285
+0.00%
$28,481 $3,557
Aug 21, 1 AM $0.0000286
-28.44%
$28,589 $3,199
Aug 20, 6 PM $0.0000392
+0.00%
$39,183 $1,425
Aug 20, 2 PM $0.0000368
+0.00%
$36,838 $939
Aug 20, 3 AM $0.0000379
-8.32%
$37,890 $908
Aug 19, 2 PM $0.0000346
+0.00%
$34,624 $995
Aug 19, 4 AM $0.0000344
+0.00%
$34,392 $1,758
Aug 19, 1 AM $0.0000347
+0.00%
$34,713 $1,773
Aug 19, 12 AM $0.0000345
+0.00%
$34,526 $1,467
Aug 18, 11 PM $0.0000323
+0.13%
$32,297 $1,836
Aug 18, 8 PM $0.0000309
+5.64%
$30,910 $2,855
Aug 18, 7 PM $0.0000292
+0.00%
$29,201 $2,807
Aug 18, 5 AM $0.0000288
+7.18%
$28,815 $3,770
Aug 18, 4 AM $0.0000247
-0.28%
$24,703 $3,014
Aug 18, 1 AM $0.0000251
+0.00%
$25,061 $2,982
Aug 18, 12 AM $0.0000229
+0.17%
$22,936 $2,637
Aug 17, 11 PM $0.0000228
-0.67%
$22,817 $2,619
Aug 17, 10 PM $0.0000229
+9.29%
$22,938 $2,522
Aug 17, 9 PM $0.0000206
+31.04%
$20,606 $1,867
Aug 17, 7 PM $0.0000147
+3.80%
$14,695 $872
Aug 17, 6 PM $0.0000142
+5.02%
$14,159 $742
Aug 17, 10 AM $0.0000133
+1.38%
$13,284 $566
Aug 17, 9 AM $0.000013
+16.55%
$13,032 $506
Aug 17, 8 AM $0.0000111
+0.00%
$11,104 $13
Aug 17, 2 AM $0.0000111
+0.31%
$11,095 $8
Aug 6, 4 PM $0.0000112
+0.00%
$11,242 $12
Download