SuperGrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000022
+98.98%
$20,673 $8,166
Aug 3 $0.0000112
+1.78%
$-- $21
Jul 27 $0.0000111
-2.87%
$-- $393
Jul 20 $0.0000112
-2.32%
$11,210 $34
Jul 13 $0.000011
-1.10%
$-- $210
Jul 6 $0.000011
-6.02%
$11,127 $232
Jun 29 $0.0000118
-1.48%
$11,835 $359
Jun 22 $0.0000109
-2.91%
$-- $86
Jun 15 $0.000012
+6.81%
$-- $453
Jun 8 $0.0₅965
-13.14%
$-- $121
Jun 1 $0.0000104
-13.67%
$10,843 $335
May 25 $0.0000121
-4.13%
$-- $167
May 18 $0.0000136
+5.47%
$-- $202
May 11 $0.0000132
-81.57%
$-- $7,118
May 4 $0.0000702
-11.52%
$-- $5,385
Apr 27 $0.0000771
-21.84%
$-- $2,744
Apr 20 $0.0001
+89.42%
$-- $38,148
Apr 13 $0.0000493
+26.39%
$-- $5,497
Apr 6 $0.0000384
+3.83%
$36,669 $2,642
Mar 30 $0.0000463
-14.83%
$-- $2,298
Mar 23 $0.0000398
-2.80%
$-- $17,103
Mar 16 $0.0000288
-23.79%
$-- $2,056
Mar 9 $0.0000359
+15.84%
$-- $3,298
Mar 2 $0.0000279
-33.55%
$28,897 $3,240
Feb 23 $0.0000408
+7.42%
$-- $6,996
Feb 16 $0.000038
+1.74%
$-- $4,421
Feb 9 $0.0000454
-16.73%
$-- $15,687
Feb 2 $0.0000269
+8.67%
$-- $1,249
Jan 26 $0.0000362
-0.51%
$-- $902
Jan 19 $0.0000357
-10.40%
$36,234 $176
Jan 12 $0.0000418
+12.32%
$41,498 $1,393
Jan 5 $0.0000376
-33.09%
$36,893 $1,463
Dec 29 $0.0000592
+26.80%
$56,483 $24,781
Dec 1 $0.000023
-64.52%
$-- $28
Nov 24 $0.0000714
-7.08%
$-- $2,889
Nov 17 $0.0000748
+0.40%
$-- $4,418
Nov 10 $0.0000889
+5.74%
$-- $17,164
Nov 3 $0.0000773
-6.87%
$80,942 $12,772
Oct 27 $0.0000777
-5.03%
$83,000 $13,119
Oct 20 $0.0000781
-24.11%
$92,215 $27,670
Oct 13 $0.000111
-23.20%
$103,035 $69,005
Oct 6 $0.00012
-1.16%
$143,604 $202,483
Sep 29 $0.000109
-5.25%
$121,382 $75,847
Sep 22 $0.000121
-33.11%
$116,179 $165,273
Sep 15 $0.000199
-21.52%
$199,542 $1 million
Sep 8 $0.000262
+29.63%
$-- $986,514
Sep 1 $0.000205
-24.99%
$197,295 $963,748
Aug 25 $0.000265
-27.57%
$287,102 $1.01 million
Aug 18 $0.000417
-1.98%
$365,979 $1.06 million
Aug 11 $0.000429
-24.02%
$428,723 $1.53 million
Download