SuperGrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000493
+26.39%
$ -- $ 5,497
Apr 6 $ 0.0000384
+3.83%
$ 36,669 $ 2,642
Mar 30 $ 0.0000463
-14.83%
$ -- $ 2,298
Mar 23 $ 0.0000398
-2.80%
$ -- $ 17,103
Mar 16 $ 0.0000288
-23.79%
$ -- $ 2,056
Mar 9 $ 0.0000359
+15.84%
$ -- $ 3,298
Mar 2 $ 0.0000279
-33.55%
$ 28,897 $ 3,240
Feb 23 $ 0.0000408
+7.42%
$ -- $ 6,996
Feb 16 $ 0.000038
+1.74%
$ -- $ 4,421
Feb 9 $ 0.0000454
-16.73%
$ -- $ 15,687
Feb 2 $ 0.0000269
+8.67%
$ -- $ 1,249
Jan 26 $ 0.0000362
-0.51%
$ -- $ 902
Jan 19 $ 0.0000357
-10.40%
$ 36,234 $ 176
Jan 12 $ 0.0000418
+12.32%
$ 41,498 $ 1,393
Jan 5 $ 0.0000376
-33.09%
$ 36,893 $ 1,463
Dec 29 $ 0.0000592
+26.80%
$ 56,483 $ 24,781
Dec 1 $ 0.000023
-64.52%
$ -- $ 28
Nov 24 $ 0.0000714
-7.08%
$ -- $ 2,889
Nov 17 $ 0.0000748
+0.40%
$ -- $ 4,418
Nov 10 $ 0.0000889
+5.74%
$ -- $ 17,164
Nov 3 $ 0.0000773
-6.87%
$ 80,942 $ 12,772
Oct 27 $ 0.0000777
-5.03%
$ 83,000 $ 13,119
Oct 20 $ 0.0000781
-24.11%
$ 92,215 $ 27,670
Oct 13 $ 0.000111
-23.20%
$ 103,035 $ 69,005
Oct 6 $ 0.00012
-1.16%
$ 143,604 $ 202,483
Sep 29 $ 0.000109
-5.25%
$ 121,382 $ 75,847
Sep 22 $ 0.000121
-33.11%
$ 116,179 $ 165,273
Sep 15 $ 0.000199
-21.52%
$ 199,542 $ 1 million
Sep 8 $ 0.000262
+29.63%
$ -- $ 986,514
Sep 1 $ 0.000205
-24.99%
$ 197,295 $ 963,748
Aug 25 $ 0.000265
-27.57%
$ 287,102 $ 1.01 million
Aug 18 $ 0.000417
-1.98%
$ 365,979 $ 1.06 million
Aug 11 $ 0.000429
-24.02%
$ 428,723 $ 1.53 million
Aug 4 $ 0.000535
-39.12%
$ 516,175 $ 1.23 million
Jul 28 $ 0.000768
-60.41%
$ 879,029 $ 4.63 million
Jul 21 $ 0.00216
+42.33%
$ 1.93 million $ 6.49 million
Jul 14 $ 0.00175
+874.99%
$ 1.6 million $ 8.67 million
Download