SuperGrok Historical Data

SUPERGROK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000809
+0.00%
$ 80,942 $ 1,272
Nov 8, 2025 $ 0.0000773
+0.00%
$ 77,299 $ 1,045
Nov 6, 2025 $ 0.0000773
+5.57%
$ -- $ 7,295
Nov 5, 2025 $ 0.0000756
+23.48%
$ 75,624 $ 2,782
Nov 4, 2025 $ 0.0000567
+4.17%
$ 56,688 $ 406
Nov 3, 2025 $ 0.0000637
-23.27%
$ 63,689 $ 1,243
Nov 2, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 1, 2025 $ 0.0000777
+0.00%
$ -- $ 3,053
Oct 31, 2025 $ 0.0000794
+0.00%
$ -- $ 2,769
Oct 30, 2025 $ 0.0000792
+0.00%
$ -- $ 2,615
Oct 29, 2025 $ 0.0000808
+0.41%
$ 80,834 $ 2,380
Oct 28, 2025 $ 0.0000792
-6.18%
$ 79,191 $ 1,756
Oct 27, 2025 $ 0.0000822
+0.47%
$ 82,160 $ 544
Oct 26, 2025 $ 0.0000922
+9.78%
$ 92,215 $ 11,102
Oct 25, 2025 $ 0.0000781
-4.90%
$ 78,124 $ 8,504
Oct 24, 2025 $ 0.0000823
+0.63%
$ 82,283 $ 7,656
Oct 23, 2025 $ 0.0000801
-5.64%
$ 80,080 $ 6,266
Oct 22, 2025 $ 0.0000948
-3.23%
$ 94,756 $ 3,070
Oct 21, 2025 $ 0.000105
+5.76%
$ 104,847 $ 1,637
Oct 20, 2025 $ 0.000103
+0.24%
$ 103,194 $ 537
Oct 19, 2025 $ 0.000103
-6.89%
$ 103,035 $ 3,780
Oct 18, 2025 $ 0.000111
+0.48%
$ -- $ 1,298
Oct 17, 2025 $ 0.00011
+1.49%
$ 109,838 $ 1,128
Oct 16, 2025 $ 0.000117
+11.69%
$ 114,144 $ 20,930
Oct 15, 2025 $ 0.000105
+21.92%
$ 104,398 $ 18,107
Oct 14, 2025 $ 0.000109
+24.10%
$ 86,000 $ 16,256
Oct 13, 2025 $ 0.000126
-12.83%
$ -- $ 11,287
Oct 12, 2025 $ 0.000144
+17.45%
$ 143,604 $ 7,196
Oct 11, 2025 $ 0.00012
-0.92%
$ 120,402 $ 4,614
Oct 10, 2025 $ 0.000161
+3.11%
$ -- $ 47,068
Oct 9, 2025 $ 0.000157
-13.61%
$ 156,827 $ 45,507
Oct 8, 2025 $ 0.000188
-2.02%
$ 187,742 $ 40,386
Oct 7, 2025 $ 0.000193
-11.53%
$ 192,895 $ 37,720
Oct 6, 2025 $ 0.000218
+78.71%
$ 217,694 $ 27,188
Oct 5, 2025 $ 0.000121
+9.69%
$ 121,382 $ 25,403
Oct 4, 2025 $ 0.000109
-32.20%
$ 109,165 $ 23,681
Oct 3, 2025 $ 0.000161
+45.19%
$ 161,000 $ 15
Oct 2, 2025 $ 0.000111
+0.71%
$ 110,933 $ 18,057
Oct 1, 2025 $ 0.000111
-0.89%
$ 110,671 $ 14,126
Sep 30, 2025 $ 0.000112
+7.79%
$ 112,053 $ 11,683
Sep 29, 2025 $ 0.000111
-3.47%
$ 111,214 $ 8,285
Sep 28, 2025 $ 0.000117
-1.73%
$ 116,179 $ 6,091
Sep 27, 2025 $ 0.000121
+1.04%
$ -- $ 5,633
Sep 26, 2025 $ 0.000119
+138.65%
$ 119,327 $ 3,818
Sep 25, 2025 $ 0.00005
+108.33%
$ 50,000 $ 5
Sep 24, 2025 $ 0.000077
+0.00%
$ 77,000 $ 13
Sep 23, 2025 $ 0.000018
-86.54%
$ 18,000 $ 27
Sep 22, 2025 $ 0.000133
-26.70%
$ 134,976 $ 155,777
Sep 21, 2025 $ 0.0002
-1.35%
$ 199,542 $ 164,582
Sep 20, 2025 $ 0.000199
+3.44%
$ 198,838 $ 166,177