SuperGrok Historical Data

SUPERGROK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.0000359
+0.00%
$-- $1,279
Mar 14, 2026 $0.0000361
+0.00%
$36,099 $472
Mar 13, 2026 $0.0000314
+6.30%
$31,442 $455
Mar 12, 2026 $0.0000288
-0.35%
$-- $126
Mar 11, 2026 $0.0000284
+0.07%
$28,383 $91
Mar 10, 2026 $0.0000283
-3.17%
$28,346 $436
Mar 9, 2026 $0.0000297
-4.07%
$29,727 $438
Mar 8, 2026 $0.0000289
+2.11%
$28,897 $3,147
Mar 7, 2026 $0.0000279
-21.34%
$27,934 $2,010
Mar 5, 2026 $0.0000385
-1.63%
$-- $636
Mar 4, 2026 $0.0000385
+5.28%
$38,505 $520
Mar 3, 2026 $0.0000398
-0.20%
$-- $51
Mar 2, 2026 $0.000042
+0.00%
$42,039 $22
Mar 1, 2026 $0.0000408
+7.74%
$-- $2,161
Feb 27, 2026 $0.0000386
-9.16%
$38,626 $683
Feb 25, 2026 $0.0000496
+24.09%
$49,606 $2,845
Feb 23, 2026 $0.000038
+0.00%
$38,007 $1,307
Feb 22, 2026 $0.000039
+0.00%
$-- $322
Feb 21, 2026 $0.000038
+1.73%
$38,049 $228
Feb 20, 2026 $0.000039
-6.23%
$-- $2,126
Feb 18, 2026 $0.0000376
+3.49%
$-- $435
Feb 17, 2026 $0.0000362
-2.30%
$36,239 $752
Feb 16, 2026 $0.0000374
+0.01%
$37,405 $880
Feb 15, 2026 $0.0000468
-1.50%
$-- $120
Feb 14, 2026 $0.0000454
+0.00%
$-- $85
Feb 13, 2026 $0.0000452
+2.59%
$45,244 $419
Feb 12, 2026 $0.0000429
+16.43%
$42,926 $1,282
Feb 11, 2026 $0.0000357
+0.00%
$-- $467
Feb 10, 2026 $0.0000395
-2.55%
$-- $7,546
Feb 9, 2026 $0.0000466
-14.47%
$46,597 $5,888
Feb 8, 2026 $0.0000321
+13.09%
$-- $1,301
Feb 7, 2026 $0.0000269
+2.14%
$-- $594
Feb 6, 2026 $0.0000271
+0.00%
$27,142 $318
Feb 4, 2026 $0.0000291
+0.00%
$-- $177
Feb 2, 2026 $0.0000248
+0.00%
$-- $160
Feb 1, 2026 $0.0000279
+0.00%
$-- $2
Jan 28, 2026 $0.0000362
+0.00%
$36,249 $193
Jan 27, 2026 $0.0000365
-0.19%
$36,486 $632
Jan 26, 2026 $0.0000364
+0.00%
$-- $76
Jan 25, 2026 $0.0000362
+1.41%
$36,234 $579
Jan 24, 2026 $0.0000357
-0.35%
$-- $23
Jan 20, 2026 $0.0000395
+0.11%
$-- $81
Jan 19, 2026 $0.0000399
+0.09%
$39,867 $72
Jan 18, 2026 $0.0000415
-0.36%
$41,498 $228
Jan 17, 2026 $0.0000418
+0.00%
$-- $130
Jan 13, 2026 $0.0000416
+1.25%
$-- $382
Jan 12, 2026 $0.0000411
+10.43%
$-- $881
Jan 11, 2026 $0.0000369
+0.00%
$36,893 $101
Jan 10, 2026 $0.0000376
+0.04%
$37,553 $311
Jan 9, 2026 $0.0000384
-3.60%
$38,388 $236