SuperGrok Historical Data

SUPERGROK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000399
+0.00%
$ 39,914 $ 10
Mar 2, 8 PM $ 0.000042
+0.00%
$ 42,039 $ 22
Mar 1, 4 PM $ 0.0000408
-0.01%
$ 40,828 $ 2,161
Mar 1, 1 PM $ 0.00004
-1.44%
$ 39,956 $ 1,842
Mar 1, 6 AM $ 0.0000379
+0.00%
$ 37,895 $ 1,239
Feb 27, 8 PM $ 0.0000386
+0.15%
$ 38,626 $ 683
Feb 27, 5 PM $ 0.0000386
-0.01%
$ 38,630 $ 664
Feb 27, 4 PM $ 0.0000388
-0.58%
$ 38,795 $ 665
Feb 27, 3 PM $ 0.0000397
+0.00%
$ 39,665 $ 580
Feb 27, 2 PM $ 0.0000425
+0.00%
$ 42,520 $ 209
Feb 25, 10 PM $ 0.0000496
+0.00%
$ 49,606 $ 2,845
Feb 25, 6 PM $ 0.0000475
+0.00%
$ 47,542 $ 1,660
Feb 25, 4 AM $ 0.00004
+0.00%
$ 39,975 $ 251
Feb 23, 7 PM $ 0.000038
+0.00%
$ 38,007 $ 1,307
Feb 22, 4 AM $ 0.000039
+0.00%
$ 39,010 $ 322
Feb 21, 11 PM $ 0.000038
+1.73%
$ 38,049 $ 228
Feb 20, 12 PM $ 0.000039
+0.00%
$ 39,018 $ 2,126
Feb 20, 7 AM $ 0.0000405
-0.47%
$ 40,522 $ 1,163
Feb 20, 5 AM $ 0.0000416
+0.00%
$ 41,612 $ 921
Feb 18, 4 AM $ 0.0000376
-1.78%
$ 37,622 $ 435
Feb 18, 3 AM $ 0.0000374
+0.00%
$ 37,353 $ 124
Feb 18, 2 AM $ 0.0000373
+1.58%
$ 37,340 $ 1,117
Feb 18, 1 AM $ 0.0000364
+0.00%
$ 36,352 $ 939
Feb 17, 8 PM $ 0.0000362
+0.00%
$ 36,239 $ 752
Feb 17, 2 PM $ 0.0000363
+0.00%
$ 36,290 $ 375
Feb 17, 12 PM $ 0.0000361
+0.00%
$ 36,145 $ 352
Feb 17, 5 AM $ 0.0000371
+0.00%
$ 37,091 $ 244
Feb 16, 10 PM $ 0.0000374
+0.01%
$ 37,405 $ 880
Feb 15, 11 AM $ 0.0000468
-1.58%
$ 46,838 $ 120
Feb 15, 7 AM $ 0.000048
+0.85%
$ 47,954 $ 957
Feb 14, 8 AM $ 0.0000454
+0.00%
$ 45,369 $ 85
Feb 13, 8 PM $ 0.0000452
+0.00%
$ 45,244 $ 419
Feb 13, 4 PM $ 0.0000456
+0.00%
$ 45,586 $ 304
Feb 13, 3 PM $ 0.0000442
+0.00%
$ 44,227 $ 293
Feb 13, 2 PM $ 0.0000444
+0.00%
$ 44,439 $ 265
Feb 13, 5 AM $ 0.0000481
+0.81%
$ 48,063 $ 1,732
Feb 13, 1 AM $ 0.0000469
+4.72%
$ 46,917 $ 2,599
Feb 13, 12 AM $ 0.0000448
+1.61%
$ 44,809 $ 1,678
Feb 12, 11 PM $ 0.0000429
+0.00%
$ 42,926 $ 1,282
Feb 12, 10 PM $ 0.0000427
+3.84%
$ 42,687 $ 1,266
Feb 12, 9 PM $ 0.0000407
+6.53%
$ 40,722 $ 1,022
Feb 12, 8 PM $ 0.0000375
+3.83%
$ 37,509 $ 581
Feb 12, 3 PM $ 0.0000369
+0.00%
$ 36,868 $ 332
Feb 11, 12 PM $ 0.0000357
+0.00%
$ 35,727 $ 467
Feb 10, 5 PM $ 0.0000395
+0.00%
$ 39,538 $ 7,546
Feb 10, 4 PM $ 0.0000407
+0.00%
$ 40,666 $ 7,405
Feb 10, 3 PM $ 0.0000414
+0.00%
$ 41,418 $ 7,161
Feb 10, 1 PM $ 0.0000394
+0.00%
$ -- $ 6,888
Feb 10, 12 PM $ 0.0000392
+4.96%
$ 39,177 $ 6,862
Feb 10, 11 AM $ 0.0000386
-4.98%
$ 38,552 $ 6,406