SuperGrok Historical Data

SUPERGROK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.0000121
-0.94%
$12,110 $183
Jul 4, 2 AM $0.0000118
+0.00%
$11,834 $504
Jul 3, 11 PM $0.0000119
-0.84%
$11,873 $785
Jul 3, 10 PM $0.000012
-1.16%
$12,021 $1,114
Jul 3, 8 PM $0.0000122
-0.87%
$12,240 $1,068
Jul 3, 4 AM $0.0000122
+0.00%
$12,234 $856
Jul 3, 3 AM $0.0000126
+0.00%
$12,634 $769
Jul 3, 12 AM $0.0000131
-0.45%
$13,097 $645
Jul 2, 11 PM $0.000012
+0.00%
$12,011 $356
Jul 2, 10 PM $0.000012
-0.05%
$12,008 $353
Jun 22, 8 PM $0.0000109
+0.00%
$10,925 $329
Jun 22, 7 PM $0.0000113
+0.00%
$11,252 $247
Jun 21, 3 AM $0.0000125
+0.16%
$12,472 $352
Jun 21, 2 AM $0.0000118
+0.00%
$-- $146
Jun 20, 11 PM $0.000012
+0.00%
$12,049 $75
Jun 19, 10 PM $0.000012
+0.00%
$12,049 $368
Jun 19, 9 PM $0.0000121
-0.71%
$12,106 $355
Jun 19, 1 AM $0.0000125
-0.95%
$12,511 $994
Jun 19, 12 AM $0.000013
+1.21%
$12,996 $889
Jun 18, 4 PM $0.0000117
+3.57%
$11,682 $339
Jun 10, 12 AM $0.0₅965
+0.00%
$9,651 $494
Jun 9, 7 PM $0.0₅984
+0.60%
$9,837 $462
Jun 9, 11 AM $0.0₅988
+0.00%
$9,882 $386
Jun 9, 9 AM $0.0₅985
+0.23%
$9,853 $346
Jun 8, 5 AM $0.0000111
-0.20%
$11,089 $224
Jun 7, 7 PM $0.0000108
-3.62%
$10,843 $190
Jun 7, 6 PM $0.0000112
+1.39%
$11,187 $100
Jun 7, 9 AM $0.000011
-0.40%
$10,961 $39
Jun 6, 10 AM $0.0000104
+0.00%
$10,419 $176
Jun 6, 3 AM $0.0000106
+0.00%
$10,648 $136
Jun 5, 5 PM $0.0000107
+0.00%
$10,746 $96
Jun 4, 4 PM $0.0000115
+0.00%
$11,492 $6
Jun 2, 10 AM $0.0000121
+0.00%
$12,069 $0
May 31, 6 AM $0.0000116
-1.34%
$11,575 $187
May 29, 7 AM $0.0000121
-4.13%
$12,134 $193
May 24, 6 AM $0.0000136
+0.00%
$13,577 $155
May 21, 8 PM $0.0000136
+0.00%
$13,592 $273
May 21, 4 PM $0.0000134
+1.80%
$13,420 $260
May 21, 1 PM $0.000013
+0.08%
$13,018 $173
May 18, 6 AM $0.0000129
+0.00%
$12,917 $237
May 18, 2 AM $0.0000129
+0.29%
$12,904 $234
May 18, 1 AM $0.0000129
+0.24%
$12,854 $229
May 18, 12 AM $0.0000129
+0.00%
$12,888 $225
May 17, 10 AM $0.0000135
+0.00%
$13,526 $382
May 16, 3 PM $0.0000132
+0.00%
$13,162 $732
May 16, 3 AM $0.0000144
+0.00%
$14,390 $1,522
May 15, 9 PM $0.0000149
+0.00%
$14,937 $1,139
May 15, 9 AM $0.0000175
+0.00%
$17,469 $2,779
May 14, 6 PM $0.0000153
+3.38%
$15,303 $4,237
May 14, 5 AM $0.0000221
+0.00%
$22,081 $5,922