SuperGrok Historical Data

SUPERGROK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0000511
-8.97%
$-- $916
Jan 4, 2026 $0.0000565
-0.27%
$56,483 $114
Jan 3, 2026 $0.0000592
-7.59%
$-- $4,992
Jan 2, 2026 $0.0000625
+25.72%
$-- $3,555
Jan 1, 2026 $0.0000495
+6.79%
$49,456 $8,518
Dec 31, 2025 $0.0000467
+0.00%
$-- $7,716
Dec 5, 2025 $0.000023
+0.00%
$-- $0.1
Dec 4, 2025 $0.000023
+0.00%
$23,000 $0.1
Dec 2, 2025 $0.0000648
+0.00%
$-- $28
Nov 29, 2025 $0.0000714
+0.00%
$71,380 $247
Nov 28, 2025 $0.0000731
+0.00%
$73,056 $95
Nov 27, 2025 $0.0000739
-7.06%
$73,865 $1,231
Nov 26, 2025 $0.0000784
+0.31%
$78,415 $338
Nov 25, 2025 $0.0000752
-4.88%
$77,992 $326
Nov 24, 2025 $0.0000788
+2.57%
$78,793 $652
Nov 23, 2025 $0.000076
+0.01%
$-- $1,431
Nov 22, 2025 $0.0000748
-0.35%
$-- $1,348
Nov 21, 2025 $0.0000748
-0.35%
$-- $1,139
Nov 20, 2025 $0.000074
-0.28%
$73,987 $197
Nov 19, 2025 $0.000078
+0.00%
$78,025 $118
Nov 18, 2025 $0.0000847
+13.60%
$84,677 $1,617
Nov 16, 2025 $0.0000874
+0.00%
$-- $3,139
Nov 15, 2025 $0.0000889
+0.00%
$-- $2,895
Nov 14, 2025 $0.0000905
+3.41%
$-- $2,581
Nov 13, 2025 $0.0000877
-2.68%
$87,363 $1,849
Nov 12, 2025 $0.0000902
+2.82%
$-- $200
Nov 11, 2025 $0.0000877
-11.12%
$87,696 $5,714
Nov 10, 2025 $0.0000969
+15.26%
$96,902 $3,924
Nov 9, 2025 $0.0000809
+0.00%
$80,942 $1,272
Nov 8, 2025 $0.0000773
+0.00%
$77,299 $1,045
Nov 6, 2025 $0.0000773
+5.57%
$-- $7,295
Nov 5, 2025 $0.0000756
+23.48%
$75,624 $2,782
Nov 4, 2025 $0.0000567
+4.17%
$56,688 $406
Nov 3, 2025 $0.0000637
-23.27%
$63,689 $1,243
Nov 2, 2025 $0.000083
+0.00%
$83,000 $1
Nov 1, 2025 $0.0000777
+0.00%
$-- $3,053
Oct 31, 2025 $0.0000794
+0.00%
$-- $2,769
Oct 30, 2025 $0.0000792
+0.00%
$-- $2,615
Oct 29, 2025 $0.0000808
+0.41%
$80,834 $2,380
Oct 28, 2025 $0.0000792
-6.18%
$79,191 $1,756
Oct 27, 2025 $0.0000822
+0.47%
$82,160 $544
Oct 26, 2025 $0.0000922
+9.78%
$92,215 $11,102
Oct 25, 2025 $0.0000781
-4.90%
$78,124 $8,504
Oct 24, 2025 $0.0000823
+0.63%
$82,283 $7,656
Oct 23, 2025 $0.0000801
-5.64%
$80,080 $6,266
Oct 22, 2025 $0.0000948
-3.23%
$94,756 $3,070
Oct 21, 2025 $0.000105
+5.76%
$104,847 $1,637
Oct 20, 2025 $0.000103
+0.24%
$103,194 $537
Oct 19, 2025 $0.000103
-6.89%
$103,035 $3,780
Oct 18, 2025 $0.000111
+0.48%
$-- $1,298