SuperGrok Historical Data

SUPERGROK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00019
-3.65%
$ 190,363 $ 168,666
Sep 18, 2025 $ 0.00021
-0.51%
$ -- $ 171,960
Sep 17, 2025 $ 0.000223
-0.37%
$ 213,915 $ 163,885
Sep 16, 2025 $ 0.000226
+1.00%
$ 225,587 $ 164,565
Sep 15, 2025 $ 0.000231
-8.77%
$ 231,156 $ 164,977
Sep 14, 2025 $ 0.000491
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.000262
-2.74%
$ 262,382 $ 170,360
Sep 12, 2025 $ 0.000264
+14.70%
$ 264,287 $ 174,614
Sep 11, 2025 $ 0.000228
+1.96%
$ 228,369 $ 162,866
Sep 10, 2025 $ 0.00022
-3.95%
$ 220,146 $ 160,131
Sep 9, 2025 $ 0.000234
+5.29%
$ 234,077 $ 158,799
Sep 8, 2025 $ 0.000226
+11.85%
$ 230,413 $ 159,744
Sep 7, 2025 $ 0.000197
-2.48%
$ 197,295 $ 156,674
Sep 6, 2025 $ 0.000205
-1.34%
$ 204,506 $ 156,900
Sep 5, 2025 $ 0.000209
-12.32%
$ 209,225 $ 164,492
Sep 4, 2025 $ 0.000238
-3.83%
$ 237,531 $ 158,345
Sep 3, 2025 $ 0.00025
+0.06%
$ 250,480 $ 163,471
Sep 2, 2025 $ 0.000254
+5.78%
$ 253,754 $ 160,441
Sep 1, 2025 $ 0.000272
-0.19%
$ 272,106 $ 160,100
Aug 31, 2025 $ 0.000287
+4.99%
$ 287,102 $ 165,926
Aug 30, 2025 $ 0.000265
-4.58%
$ 264,775 $ 159,456
Aug 29, 2025 $ 0.000273
+0.10%
$ 272,776 $ 172,489
Aug 28, 2025 $ 0.000274
-11.50%
$ 274,350 $ 174,671
Aug 27, 2025 $ 0.000313
-5.72%
$ 314,312 $ 173,832
Aug 26, 2025 $ 0.000312
-1.63%
$ 331,724 $ 169,824
Aug 25, 2025 $ 0.000316
-13.61%
$ 316,396 $ 164,161
Aug 24, 2025 $ 0.000366
-5.94%
$ 365,979 $ 180,840
Aug 23, 2025 $ 0.000417
+26.08%
$ 411,186 $ 184,681
Aug 22, 2025 $ 0.000332
+16.43%
$ 332,346 $ 184,860
Aug 21, 2025 $ 0.000285
-8.76%
$ 284,593 $ 168,413
Aug 20, 2025 $ 0.000304
-7.73%
$ 305,957 $ 167,718
Aug 19, 2025 $ 0.000343
-2.21%
$ 329,959 $ 177,601
Aug 18, 2025 $ 0.00036
-15.41%
$ 359,757 $ 178,739
Aug 17, 2025 $ 0.000429
-6.11%
$ 428,723 $ 219,866
Aug 16, 2025 $ 0.000456
-7.13%
$ 455,688 $ 174,487
Aug 15, 2025 $ 0.000489
-2.12%
$ 488,580 $ 196,201
Aug 14, 2025 $ 0.000495
-23.93%
$ 498,233 $ 199,047
Aug 13, 2025 $ 0.000641
+4.55%
$ 641,411 $ 208,280
Aug 12, 2025 $ 0.000612
+2.15%
$ 611,877 $ 290,097
Aug 11, 2025 $ 0.000599
+6.16%
$ 598,989 $ 243,396
Aug 10, 2025 $ 0.000516
-3.46%
$ 516,175 $ 179,940
Aug 9, 2025 $ 0.000535
+124.86%
$ 535,168 $ 186,081
Aug 8, 2025 $ 0.000236
+0.00%
$ 236,000 $ 2
Aug 7, 2025 $ 0.000236
-70.61%
$ 236,000 $ 2
Aug 6, 2025 $ 0.000689
-13.97%
$ 688,580 $ 88,667
Aug 5, 2025 $ 0.000788
-42.29%
$ 787,700 $ 498,929
Aug 4, 2025 $ 0.001
+13.99%
$ 1 million $ 456,691
Aug 3, 2025 $ 0.000879
+19.04%
$ 879,029 $ 712,524
Aug 2, 2025 $ 0.000768
-22.59%
$ 748,456 $ 458,729
Aug 1, 2025 $ 0.000998
+5.53%
$ 992,723 $ 928,335