SuperGrok Historical Data

SUPERGROK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000466
+0.00%
$ 46,597 $ 5,888
Feb 9, 8 PM $ 0.0000486
+0.00%
$ 48,588 $ 5,724
Feb 9, 5 PM $ 0.000047
+0.00%
$ 47,021 $ 5,512
Feb 9, 2 PM $ 0.000045
-0.41%
$ 44,982 $ 5,047
Feb 9, 1 PM $ 0.0000445
+4.18%
$ 44,496 $ 4,951
Feb 9, 12 PM $ 0.0000435
+0.00%
$ 43,527 $ 4,615
Feb 9, 5 AM $ 0.0000502
+0.00%
$ -- $ 3,791
Feb 9, 2 AM $ 0.0000487
+0.00%
$ 48,741 $ 6,416
Feb 9, 1 AM $ 0.0000534
+0.00%
$ 53,379 $ 5,775
Feb 9, 12 AM $ 0.0000545
+0.00%
$ 54,481 $ 5,769
Feb 8, 5 PM $ 0.0000321
+0.00%
$ 32,068 $ 1,301
Feb 8, 4 PM $ 0.000032
+13.00%
$ 31,761 $ 1,203
Feb 7, 3 AM $ 0.0000269
+2.14%
$ 26,947 $ 594
Feb 6, 10 PM $ 0.0000271
+0.00%
$ 27,142 $ 318
Feb 4, 12 AM $ 0.0000291
+0.00%
$ 29,149 $ 177
Feb 2, 4 AM $ 0.0000248
+0.00%
$ 24,798 $ 160
Feb 1, 2 AM $ 0.0000279
+0.00%
$ 27,895 $ 2
Jan 28, 11 PM $ 0.0000362
+0.00%
$ 36,249 $ 193
Jan 27, 11 PM $ 0.0000365
-2.05%
$ 36,486 $ 632
Jan 27, 7 PM $ 0.0000369
+0.64%
$ 36,943 $ 432
Jan 27, 2 PM $ 0.0000363
+0.00%
$ 36,341 $ 413
Jan 27, 12 PM $ 0.0000366
+0.00%
$ 36,556 $ 374
Jan 26, 10 AM $ 0.0000364
+0.00%
$ 36,436 $ 76
Jan 25, 7 PM $ 0.0000362
+0.00%
$ 36,234 $ 579
Jan 25, 3 PM $ 0.0000373
+3.03%
$ 37,316 $ 504
Jan 25, 1 PM $ 0.0000362
+0.00%
$ 36,241 $ 245
Jan 25, 6 AM $ 0.0000362
+0.00%
$ 36,172 $ 227
Jan 25, 5 AM $ 0.0000361
+1.10%
$ 36,125 $ 182
Jan 24, 2 PM $ 0.0000357
-0.35%
$ 35,686 $ 23
Jan 20, 4 AM $ 0.0000395
+0.11%
$ 39,495 $ 81
Jan 19, 9 PM $ 0.0000399
+0.00%
$ 39,867 $ 72
Jan 19, 8 PM $ 0.00004
+0.07%
$ 39,990 $ 51
Jan 19, 5 PM $ 0.0000399
-0.01%
$ 39,920 $ 27
Jan 19, 4 AM $ 0.0000398
+0.00%
$ 39,831 $ 222
Jan 18, 9 PM $ 0.0000415
-0.36%
$ 41,498 $ 228
Jan 17, 4 AM $ 0.0000418
+0.00%
$ 41,795 $ 130
Jan 13, 1 PM $ 0.0000416
+1.04%
$ 41,630 $ 382
Jan 13, 8 AM $ 0.0000411
+0.00%
$ 41,117 $ 604
Jan 12, 2 PM $ 0.0000411
+0.00%
$ 41,090 $ 881
Jan 12, 9 AM $ 0.0000412
+0.62%
$ 41,181 $ 872
Jan 12, 8 AM $ 0.0000412
+2.82%
$ 41,214 $ 832
Jan 12, 7 AM $ 0.00004
+5.86%
$ 39,957 $ 630
Jan 12, 3 AM $ 0.0000376
+0.00%
$ 37,579 $ 131
Jan 12, 2 AM $ 0.0000372
+0.00%
$ 37,210 $ 127
Jan 11, 11 PM $ 0.0000369
+0.00%
$ 36,893 $ 101
Jan 10, 7 PM $ 0.0000376
+0.00%
$ 37,553 $ 311
Jan 10, 10 AM $ 0.0000376
-0.13%
$ 37,557 $ 352
Jan 10, 9 AM $ 0.0000375
+0.00%
$ 37,537 $ 416
Jan 9, 7 PM $ 0.0000384
+0.00%
$ 38,388 $ 236
Jan 9, 6 PM $ 0.000039
+0.00%
$ 39,039 $ 148