SuperGrok Historical Data

SUPERGROK Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0000219
+0.00%
$21,920 $5,990
May 13, 6 PM $0.0000269
+0.00%
$26,853 $7,137
May 13, 3 PM $0.0000252
+9.92%
$25,229 $10,778
May 13, 9 AM $0.0000308
+0.00%
$30,809 $11,376
May 13, 8 AM $0.0000307
+0.00%
$30,726 $11,445
May 13, 2 AM $0.0000342
+0.00%
$34,177 $11,387
May 13, 1 AM $0.0000329
-0.27%
$32,856 $11,297
May 12, 5 PM $0.0000478
+5.18%
$47,825 $7,980
May 12, 10 AM $0.0000851
+0.21%
$85,131 $5,069
May 12, 9 AM $0.0000851
+0.00%
$85,064 $5,027
May 12, 3 AM $0.000086
+0.00%
$86,032 $4,554
May 11, 5 PM $0.0000767
+0.00%
$76,734 $2,890
May 11, 12 PM $0.0000749
+0.22%
$74,900 $804
May 11, 5 AM $0.0000717
+0.00%
$71,667 $423
May 11, 4 AM $0.0000714
+0.00%
$71,401 $404
May 9, 4 AM $0.0000702
+0.00%
$70,225 $5,321
May 8, 6 PM $0.0000809
+2.06%
$80,889 $4,457
May 8, 11 AM $0.0000578
+0.00%
$57,782 $405
May 8, 12 AM $0.0000646
+0.00%
$64,636 $348
May 7, 8 AM $0.0000667
+0.00%
$66,709 $1,413
May 7, 5 AM $0.0000664
+0.00%
$66,433 $1,288
May 6, 5 PM $0.000064
+4.49%
$64,024 $856
May 5, 10 AM $0.0000796
+0.00%
$79,578 $5,551
May 5, 5 AM $0.00008
+0.00%
$79,971 $6,145
May 4, 5 PM $0.0000622
-16.63%
$62,181 $3,969
May 4, 4 PM $0.0000746
-1.45%
$74,557 $1,907
May 4, 3 PM $0.000076
-4.22%
$76,024 $1,820
May 3, 4 PM $0.0000881
+0.00%
$88,101 $14,975
May 3, 9 AM $0.0000882
-0.27%
$88,162 $17,951
May 3, 8 AM $0.0000859
-5.56%
$85,874 $13,620
May 2, 10 PM $0.0000771
+0.00%
$77,089 $7,605
May 2, 4 PM $0.0000565
+0.00%
$56,535 $2,033
May 2, 9 AM $0.0000568
+0.00%
$56,792 $1,878
May 2, 4 AM $0.0000548
+0.00%
$54,768 $1,516
May 1, 9 AM $0.0000667
+0.00%
$66,661 $346
Apr 30, 7 AM $0.0000561
-5.48%
$56,085 $1,996
Apr 29, 12 PM $0.0000687
-1.68%
$68,747 $1,880
Apr 29, 9 AM $0.0000706
+0.00%
$70,641 $1,622
Apr 29, 8 AM $0.000069
+0.00%
$69,049 $1,427
Apr 29, 1 AM $0.0000728
+0.00%
$72,811 $873
Apr 27, 3 PM $0.0000966
+0.00%
$96,599 $242
Apr 27, 7 AM $0.0000986
+0.00%
$98,630 $163
Apr 25, 5 PM $0.0001
+0.00%
$100,471 $7,073
Apr 25, 11 AM $0.0000912
+0.00%
$91,245 $6,618
Apr 25, 10 AM $0.0000887
+0.00%
$88,715 $4,923
Apr 25, 9 AM $0.0000874
+0.00%
$87,410 $5,154
Apr 25, 5 AM $0.0000923
+7.86%
$92,296 $4,467
Apr 24, 10 PM $0.0000859
+0.00%
$85,893 $6,934
Apr 24, 11 AM $0.0000821
+0.00%
$82,060 $7,982
Apr 24, 2 AM $0.0000987
+0.00%
$98,685 $3,951