SuperGrok Historical Data

SUPERGROK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.00011
+1.49%
$109,838 $1,128
Oct 16, 2025 $0.000117
+11.69%
$114,144 $20,930
Oct 15, 2025 $0.000105
+21.92%
$104,398 $18,107
Oct 14, 2025 $0.000109
+24.10%
$86,000 $16,256
Oct 13, 2025 $0.000126
-12.83%
$-- $11,287
Oct 12, 2025 $0.000144
+17.45%
$143,604 $7,196
Oct 11, 2025 $0.00012
-0.92%
$120,402 $4,614
Oct 10, 2025 $0.000161
+3.11%
$-- $47,068
Oct 9, 2025 $0.000157
-13.61%
$156,827 $45,507
Oct 8, 2025 $0.000188
-2.02%
$187,742 $40,386
Oct 7, 2025 $0.000193
-11.53%
$192,895 $37,720
Oct 6, 2025 $0.000218
+78.71%
$217,694 $27,188
Oct 5, 2025 $0.000121
+9.69%
$121,382 $25,403
Oct 4, 2025 $0.000109
-32.20%
$109,165 $23,681
Oct 3, 2025 $0.000161
+45.19%
$161,000 $15
Oct 2, 2025 $0.000111
+0.71%
$110,933 $18,057
Oct 1, 2025 $0.000111
-0.89%
$110,671 $14,126
Sep 30, 2025 $0.000112
+7.79%
$112,053 $11,683
Sep 29, 2025 $0.000111
-3.47%
$111,214 $8,285
Sep 28, 2025 $0.000117
-1.73%
$116,179 $6,091
Sep 27, 2025 $0.000121
+1.04%
$-- $5,633
Sep 26, 2025 $0.000119
+138.65%
$119,327 $3,818
Sep 25, 2025 $0.00005
+108.33%
$50,000 $5
Sep 24, 2025 $0.000077
+0.00%
$77,000 $13
Sep 23, 2025 $0.000018
-86.54%
$18,000 $27
Sep 22, 2025 $0.000133
-26.70%
$134,976 $155,777
Sep 21, 2025 $0.0002
-1.35%
$199,542 $164,582
Sep 20, 2025 $0.000199
+3.44%
$198,838 $166,177
Sep 19, 2025 $0.00019
-3.65%
$190,363 $168,666
Sep 18, 2025 $0.00021
-0.51%
$-- $171,960
Sep 17, 2025 $0.000223
-0.37%
$213,915 $163,885
Sep 16, 2025 $0.000226
+1.00%
$225,587 $164,565
Sep 15, 2025 $0.000231
-8.77%
$231,156 $164,977
Sep 14, 2025 $0.000491
+0.00%
$-- $1
Sep 13, 2025 $0.000262
-2.74%
$262,382 $170,360
Sep 12, 2025 $0.000264
+14.70%
$264,287 $174,614
Sep 11, 2025 $0.000228
+1.96%
$228,369 $162,866
Sep 10, 2025 $0.00022
-3.95%
$220,146 $160,131
Sep 9, 2025 $0.000234
+5.29%
$234,077 $158,799
Sep 8, 2025 $0.000226
+11.85%
$230,413 $159,744
Sep 7, 2025 $0.000197
-2.48%
$197,295 $156,674
Sep 6, 2025 $0.000205
-1.34%
$204,506 $156,900
Sep 5, 2025 $0.000209
-12.32%
$209,225 $164,492
Sep 4, 2025 $0.000238
-3.83%
$237,531 $158,345
Sep 3, 2025 $0.00025
+0.06%
$250,480 $163,471
Sep 2, 2025 $0.000254
+5.78%
$253,754 $160,441
Sep 1, 2025 $0.000272
-0.19%
$272,106 $160,100
Aug 31, 2025 $0.000287
+4.99%
$287,102 $165,926
Aug 30, 2025 $0.000265
-4.58%
$264,775 $159,456
Aug 29, 2025 $0.000273
+0.10%
$272,776 $172,489