SuperGrok Historical Data

SUPERGROK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000931
-16.01%
$ 930,512 $ 555,855
Jul 30, 2025 $ 0.00119
-31.95%
$ 1.19 million $ 625,003
Jul 29, 2025 $ 0.00175
+15.74%
$ 1.75 million $ 982,689
Jul 28, 2025 $ 0.00151
-22.31%
$ 1.51 million $ 1.08 million
Jul 27, 2025 $ 0.00193
-10.29%
$ 1.93 million $ 948,432
Jul 26, 2025 $ 0.00216
+14.28%
$ 2.15 million $ 1.24 million
Jul 25, 2025 $ 0.00189
-19.62%
$ 1.89 million $ 1.16 million
Jul 24, 2025 $ 0.00235
-23.09%
$ 2.35 million $ 1.11 million
Jul 23, 2025 $ 0.00247
+52.29%
$ 2.47 million $ 1.08 million
Jul 22, 2025 $ 0.00199
+81.01%
$ 1.99 million $ 1.32 million
Jul 21, 2025 $ 0.00118
-22.31%
$ 1.18 million $ 563,662
Jul 20, 2025 $ 0.0016
-12.43%
$ 1.6 million $ 1.12 million
Jul 19, 2025 $ 0.00175
-27.94%
$ 1.75 million $ 1.48 million
Jul 18, 2025 $ 0.00243
-34.54%
$ 2.43 million $ 2.23 million
Jul 17, 2025 $ 0.00388
+62.06%
$ 3.88 million $ 1.67 million
Jul 16, 2025 $ 0.00233
+201.30%
$ 2.33 million $ 1.32 million
Jul 15, 2025 $ 0.00076
+1.10%
$ 760,310 $ 1.08 million
Jul 14, 2025 $ 0.000181
+0.92%
$ -- $ 884,240
Download