SuperGrok Historical Data

SUPERGROK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.0000986
+0.00%
$98,555 $4,115
Apr 23, 4 PM $0.0000839
+0.00%
$83,918 $2,584
Apr 23, 11 AM $0.0000786
-0.23%
$78,610 $6,571
Apr 23, 8 AM $0.0000813
+0.00%
$81,285 $8,252
Apr 23, 3 AM $0.0000821
-0.97%
$82,067 $17,594
Apr 23, 2 AM $0.0000831
+0.00%
$83,074 $17,522
Apr 23, 1 AM $0.0000811
-3.52%
$81,115 $17,435
Apr 22, 10 PM $0.0000831
-0.45%
$83,064 $17,107
Apr 22, 11 AM $0.0000784
+2.87%
$78,416 $11,636
Apr 22, 10 AM $0.0000759
+2.99%
$75,886 $11,420
Apr 22, 3 AM $0.0000551
+0.00%
$55,137 $717
Apr 21, 12 PM $0.0000557
+0.00%
$55,741 $884
Apr 21, 11 AM $0.0000553
+0.00%
$55,326 $1,474
Apr 21, 10 AM $0.0000546
-1.18%
$54,586 $1,412
Apr 21, 2 AM $0.0000555
+0.00%
$55,455 $1,940
Apr 20, 1 PM $0.0000544
+0.00%
$54,419 $3,566
Apr 20, 12 PM $0.0000588
+0.00%
$58,818 $3,125
Apr 20, 3 AM $0.000053
+0.00%
$53,042 $4,255
Apr 19, 5 PM $0.0000551
+0.00%
$55,149 $4,196
Apr 19, 3 PM $0.0000631
+2.81%
$63,073 $3,082
Apr 19, 2 PM $0.0000609
+0.00%
$60,877 $2,712
Apr 19, 8 AM $0.0000483
+0.00%
$48,343 $565
Apr 19, 7 AM $0.0000492
+0.00%
$49,188 $515
Apr 19, 6 AM $0.0000494
+0.00%
$49,351 $538
Apr 19, 5 AM $0.0000495
+0.44%
$49,495 $539
Apr 19, 4 AM $0.0000495
-0.09%
$49,508 $456
Apr 18, 11 PM $0.0000493
-0.25%
$49,319 $1,874
Apr 18, 2 PM $0.0000485
+0.00%
$48,550 $1,740
Apr 18, 9 AM $0.0000495
+0.51%
$49,509 $1,713
Apr 18, 6 AM $0.0000511
+0.00%
$51,060 $1,687
Apr 18, 4 AM $0.0000505
+0.00%
$-- $1,312
Apr 18, 3 AM $0.0000504
+0.00%
$50,429 $1,316
Apr 18, 1 AM $0.0000535
+0.00%
$53,490 $839
Apr 18, 12 AM $0.0000535
+5.56%
$53,458 $897
Apr 17, 7 AM $0.0000488
+0.00%
$48,782 $1,871
Apr 17, 1 AM $0.0000487
+0.01%
$48,710 $1,796
Apr 16, 9 PM $0.0000492
+0.00%
$49,227 $1,752
Apr 16, 2 PM $0.000039
+0.00%
$39,021 $465
Apr 12, 8 PM $0.0000367
+0.00%
$36,669 $302
Apr 10, 12 PM $0.0000384
+0.00%
$38,403 $1,239
Apr 9, 4 PM $0.000037
+0.00%
$36,987 $1,403
Apr 5, 4 PM $0.0000448
+0.00%
$44,797 $119
Apr 2, 5 PM $0.0000463
+1.14%
$46,282 $596
Apr 1, 8 PM $0.0000499
+0.00%
$49,918 $534
Apr 1, 5 AM $0.0000507
-2.06%
$50,738 $1,948
Mar 31, 7 PM $0.0000556
+0.00%
$55,638 $1,168
Mar 31, 5 PM $0.0000543
+0.00%
$54,341 $1,146
Mar 28, 4 PM $0.0000398
+0.00%
$39,817 $178
Mar 28, 3 PM $0.000039
+0.00%
$-- $48
Mar 27, 4 PM $0.0000382
+0.00%
$38,158 $303