SuperGrok Historical Data

SUPERGROK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000398
+0.00%
$ 39,836 $ 87
Jan 9, 10 AM $ 0.0000398
+0.00%
$ 39,821 $ 85
Jan 6, 1 PM $ 0.0000511
+0.00%
$ 51,091 $ 916
Jan 6, 5 AM $ 0.0000561
+0.00%
$ 56,125 $ 5
Jan 4, 10 PM $ 0.0000565
+0.00%
$ 56,483 $ 114
Jan 4, 9 PM $ 0.0000564
-0.14%
$ 56,442 $ 98
Jan 4, 8 PM $ 0.0000563
+0.00%
$ 56,318 $ 9
Jan 4, 7 PM $ 0.0000566
+0.00%
$ 56,635 $ 55
Jan 3, 2 PM $ 0.0000592
-9.33%
$ 59,192 $ 4,992
Jan 3, 1 PM $ 0.0000653
+0.38%
$ 65,281 $ 4,108
Jan 3, 5 AM $ 0.0000641
+0.00%
$ 64,051 $ 3,924
Jan 2, 5 PM $ 0.0000625
+0.00%
$ 62,451 $ 3,555
Jan 2, 12 PM $ 0.0000612
+1.50%
$ 61,176 $ 11,451
Jan 2, 11 AM $ 0.0000606
+0.00%
$ 60,566 $ 11,288
Jan 2, 10 AM $ 0.0000608
+0.00%
$ 60,752 $ 11,331
Jan 2, 9 AM $ 0.0000604
+0.00%
$ 60,423 $ 11,167
Jan 2, 5 AM $ 0.00006
+7.54%
$ 60,019 $ 11,075
Jan 2, 4 AM $ 0.0000557
+0.00%
$ 55,711 $ 9,494
Jan 2, 3 AM $ 0.0000545
+0.72%
$ 54,496 $ 9,374
Jan 2, 2 AM $ 0.0000538
+0.65%
$ 53,816 $ 9,202
Jan 2, 1 AM $ 0.0000536
+2.70%
$ 53,625 $ 9,135
Jan 2, 12 AM $ 0.0000497
+0.00%
$ 49,674 $ 8,534
Jan 1, 11 PM $ 0.0000495
+0.00%
$ 49,456 $ 8,518
Jan 1, 9 PM $ 0.0000493
-0.22%
$ 49,255 $ 8,465
Jan 1, 7 PM $ 0.0000495
+0.00%
$ 49,453 $ 8,434
Jan 1, 3 PM $ 0.0000495
+0.24%
$ 49,494 $ 8,375
Jan 1, 2 PM $ 0.0000465
+0.47%
$ 46,533 $ 7,904
Dec 31, 5 PM $ 0.0000467
+0.00%
$ 46,682 $ 7,716
Dec 5, 12 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 11 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 10 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 9 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 8 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 7 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 6 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 5 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 4 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 3 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 2 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 1 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 5, 12 AM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 4, 11 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 4, 10 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 4, 9 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 4, 8 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 4, 7 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 4, 6 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 4, 5 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 4, 4 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 4, 3 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1