SuperGrok Historical Data

SUPERGROK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.0000387
-4.20%
$38,659 $267
Mar 26, 9 AM $0.0000422
+5.43%
$42,179 $13,565
Mar 25, 8 PM $0.0000438
+0.00%
$43,799 $3,057
Mar 25, 7 PM $0.0000439
+3.49%
$43,864 $3,049
Mar 25, 5 PM $0.000041
+0.00%
$40,963 $1,680
Mar 22, 1 AM $0.0000288
+0.00%
$28,812 $803
Mar 22, 12 AM $0.0000288
+0.00%
$28,810 $797
Mar 19, 9 AM $0.0000336
+0.96%
$33,559 $86
Mar 18, 12 PM $0.0000356
+0.00%
$35,565 $16
Mar 17, 6 PM $0.000036
+0.00%
$35,983 $494
Mar 16, 7 PM $0.0000387
+0.00%
$-- $658
Mar 16, 4 PM $0.0000386
+0.43%
$38,620 $567
Mar 16, 2 PM $0.0000378
-0.11%
$37,766 $414
Mar 16, 1 PM $0.0000378
+0.00%
$37,807 $383
Mar 15, 9 AM $0.0000359
+0.00%
$35,897 $1,279
Mar 14, 6 PM $0.0000361
+0.00%
$36,099 $472
Mar 13, 6 PM $0.0000314
+0.36%
$31,442 $455
Mar 13, 5 PM $0.0000294
+0.00%
$29,430 $102
Mar 13, 5 AM $0.0000296
+0.00%
$29,578 $71
Mar 12, 5 PM $0.0000288
+0.07%
$28,785 $126
Mar 12, 5 AM $0.0000289
+0.00%
$28,887 $109
Mar 11, 6 PM $0.0000284
+0.00%
$28,383 $91
Mar 11, 12 AM $0.0000284
+0.27%
$28,441 $454
Mar 10, 11 PM $0.0000283
-1.28%
$28,346 $436
Mar 10, 7 PM $0.0000289
-0.12%
$28,916 $318
Mar 10, 6 PM $0.0000294
+0.47%
$29,386 $309
Mar 10, 2 PM $0.0000288
+0.00%
$28,841 $301
Mar 10, 1 PM $0.0000293
-0.85%
$29,294 $211
Mar 10, 12 PM $0.0000296
+0.07%
$29,617 $201
Mar 10, 6 AM $0.0000308
+0.00%
$30,828 $674
Mar 10, 5 AM $0.0000314
-0.02%
$31,427 $584
Mar 10, 4 AM $0.0000318
+0.25%
$31,779 $512
Mar 10, 3 AM $0.0000316
+1.68%
$31,592 $473
Mar 10, 2 AM $0.0000308
+5.24%
$30,801 $618
Mar 10, 1 AM $0.0000293
+0.00%
$29,304 $558
Mar 10, 12 AM $0.0000293
+0.00%
$29,276 $503
Mar 9, 8 PM $0.0000297
+0.00%
$29,727 $438
Mar 9, 7 PM $0.0000296
-2.47%
$29,585 $411
Mar 9, 4 PM $0.0000306
-1.26%
$30,598 $131
Mar 8, 11 PM $0.0000289
+0.00%
$28,897 $3,147
Mar 8, 10 PM $0.0000295
-0.98%
$29,527 $2,985
Mar 8, 9 PM $0.0000298
+1.55%
$29,757 $2,967
Mar 8, 8 PM $0.0000291
+0.00%
$29,088 $2,840
Mar 8, 7 PM $0.0000282
+0.00%
$28,221 $2,698
Mar 8, 4 PM $0.0000278
-2.00%
$27,826 $2,611
Mar 8, 3 PM $0.000029
+0.00%
$29,022 $2,439
Mar 8, 6 AM $0.0000287
+0.02%
$28,683 $2,388
Mar 8, 5 AM $0.0000285
+2.96%
$28,455 $2,293
Mar 8, 4 AM $0.0000283
+0.00%
$28,300 $2,090
Mar 7, 7 PM $0.0000279
+0.00%
$27,934 $2,010