SuperGrok Historical Data

SUPERGROK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 4, 1 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 4, 12 PM $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 2, 3 AM $ 0.0000648
+0.00%
$ 64,829 $ 28
Nov 29, 9 PM $ 0.0000714
+0.00%
$ 71,380 $ 247
Nov 28, 7 PM $ 0.0000731
+0.00%
$ 73,056 $ 95
Nov 27, 9 PM $ 0.0000739
-1.02%
$ 73,865 $ 1,231
Nov 27, 8 PM $ 0.0000743
-0.19%
$ 74,327 $ 1,119
Nov 27, 6 PM $ 0.0000745
+0.00%
$ 74,457 $ 932
Nov 27, 5 PM $ 0.0000745
+0.33%
$ 74,458 $ 875
Nov 27, 3 PM $ 0.000074
+0.00%
$ 74,032 $ 773
Nov 27, 1 PM $ 0.0000748
+0.00%
$ 74,791 $ 689
Nov 27, 12 PM $ 0.0000759
+0.00%
$ 75,885 $ 583
Nov 27, 11 AM $ 0.0000767
-3.50%
$ 76,696 $ 509
Nov 26, 9 PM $ 0.0000784
+0.31%
$ 78,415 $ 338
Nov 25, 11 PM $ 0.000078
+0.00%
$ 77,992 $ 345
Nov 25, 8 PM $ 0.0000752
+0.00%
$ 75,212 $ 326
Nov 25, 6 PM $ 0.0000796
+0.00%
$ -- $ 13
Nov 25, 2 AM $ 0.0000791
+0.00%
$ 79,073 $ 734
Nov 24, 6 PM $ 0.0000788
+0.00%
$ 78,793 $ 652
Nov 24, 5 PM $ 0.0000787
+0.00%
$ 78,685 $ 580
Nov 24, 5 AM $ 0.0000768
+0.00%
$ 76,818 $ 566
Nov 23, 12 AM $ 0.000076
+0.01%
$ 76,041 $ 1,431
Nov 22, 4 PM $ 0.0000748
-0.35%
$ 74,835 $ 1,348
Nov 21, 2 PM $ 0.0000748
+4.34%
$ 74,813 $ 1,139
Nov 21, 1 AM $ 0.000075
+0.00%
$ 75,025 $ 239
Nov 21, 12 AM $ 0.0000751
+0.00%
$ 75,074 $ 226
Nov 20, 8 PM $ 0.000074
+0.00%
$ 73,987 $ 197
Nov 20, 7 PM $ 0.0000742
+0.00%
$ 74,197 $ 184
Nov 19, 8 PM $ 0.000078
+0.00%
$ 78,025 $ 118
Nov 18, 8 PM $ 0.0000847
+0.00%
$ 84,677 $ 1,617
Nov 18, 2 PM $ 0.0000831
+4.60%
$ 83,105 $ 780
Nov 18, 6 AM $ 0.0000745
+0.00%
$ 74,536 $ 5,070
Nov 16, 12 AM $ 0.0000874
+0.00%
$ 87,407 $ 3,139
Nov 15, 9 AM $ 0.0000889
+0.00%
$ 88,894 $ 2,895
Nov 14, 11 AM $ 0.0000905
+0.00%
$ 90,459 $ 2,581
Nov 14, 12 AM $ 0.0000875
+0.00%
$ 87,479 $ 2,008
Nov 13, 11 PM $ 0.0000874
+0.00%
$ 87,363 $ 1,980
Nov 13, 10 PM $ 0.0000877
+0.00%
$ 87,693 $ 1,849
Nov 13, 9 PM $ 0.0000881
+3.15%
$ 88,097 $ 1,436
Nov 13, 12 PM $ 0.0000951
+0.29%
$ 95,114 $ 1,477
Nov 13, 10 AM $ 0.0000949
+0.00%
$ 94,884 $ 1,415
Nov 13, 9 AM $ 0.0000934
-0.99%
$ 93,427 $ 1,213
Nov 13, 8 AM $ 0.0000946
+0.37%
$ 94,594 $ 1,179
Nov 13, 7 AM $ 0.0000944
+0.00%
$ 94,383 $ 1,095
Nov 13, 6 AM $ 0.0000939
+1.33%
$ 93,945 $ 1,076
Nov 13, 4 AM $ 0.0000901
+0.00%
$ 90,105 $ 826
Nov 12, 2 PM $ 0.0000902
+0.00%
$ 90,166 $ 200
Nov 12, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 3
Nov 12, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 3