SuperGrok Historical Data

SUPERGROK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0000284
+0.77%
$28,443 $1,973
Mar 7, 4 PM $0.0000283
-0.36%
$28,301 $1,920
Mar 7, 3 PM $0.0000288
+0.54%
$28,759 $1,790
Mar 7, 2 PM $0.0000284
-13.47%
$28,433 $1,638
Mar 7, 9 AM $0.0000355
+0.00%
$35,511 $155
Mar 5, 6 AM $0.0000385
+0.14%
$38,497 $636
Mar 5, 5 AM $0.0000388
+0.33%
$38,814 $471
Mar 5, 3 AM $0.0000396
+0.00%
$39,565 $287
Mar 5, 2 AM $0.0000394
+0.65%
$39,392 $706
Mar 4, 11 PM $0.0000385
+0.00%
$38,505 $520
Mar 4, 10 PM $0.0000394
+0.32%
$39,426 $407
Mar 4, 1 AM $0.0000366
+0.00%
$36,574 $631
Mar 3, 4 PM $0.0000398
+0.00%
$39,836 $51
Mar 3, 1 PM $0.0000399
+0.00%
$39,914 $10
Mar 2, 8 PM $0.000042
+0.00%
$42,039 $22
Mar 1, 4 PM $0.0000408
-0.01%
$40,828 $2,161
Mar 1, 1 PM $0.00004
-1.44%
$39,956 $1,842
Mar 1, 6 AM $0.0000379
+0.00%
$37,895 $1,239
Feb 27, 8 PM $0.0000386
+0.15%
$38,626 $683
Feb 27, 5 PM $0.0000386
-0.01%
$38,630 $664
Feb 27, 4 PM $0.0000388
-0.58%
$38,795 $665
Feb 27, 3 PM $0.0000397
+0.00%
$39,665 $580
Feb 27, 2 PM $0.0000425
+0.00%
$42,520 $209
Feb 25, 10 PM $0.0000496
+0.00%
$49,606 $2,845
Feb 25, 6 PM $0.0000475
+0.00%
$47,542 $1,660
Feb 25, 4 AM $0.00004
+0.00%
$39,975 $251
Feb 23, 7 PM $0.000038
+0.00%
$38,007 $1,307
Feb 22, 4 AM $0.000039
+0.00%
$39,010 $322
Feb 21, 11 PM $0.000038
+1.73%
$38,049 $228
Feb 20, 12 PM $0.000039
+0.00%
$39,018 $2,126
Feb 20, 7 AM $0.0000405
-0.47%
$40,522 $1,163
Feb 20, 5 AM $0.0000416
+0.00%
$41,612 $921
Feb 18, 4 AM $0.0000376
-1.78%
$37,622 $435
Feb 18, 3 AM $0.0000374
+0.00%
$37,353 $124
Feb 18, 2 AM $0.0000373
+1.58%
$37,340 $1,117
Feb 18, 1 AM $0.0000364
+0.00%
$36,352 $939
Feb 17, 8 PM $0.0000362
+0.00%
$36,239 $752
Feb 17, 2 PM $0.0000363
+0.00%
$36,290 $375
Feb 17, 12 PM $0.0000361
+0.00%
$36,145 $352
Feb 17, 5 AM $0.0000371
+0.00%
$37,091 $244
Feb 16, 10 PM $0.0000374
+0.01%
$37,405 $880
Feb 15, 11 AM $0.0000468
-1.58%
$46,838 $120
Feb 15, 7 AM $0.000048
+0.85%
$47,954 $957
Feb 14, 8 AM $0.0000454
+0.00%
$45,369 $85
Feb 13, 8 PM $0.0000452
+0.00%
$45,244 $419
Feb 13, 4 PM $0.0000456
+0.00%
$45,586 $304
Feb 13, 3 PM $0.0000442
+0.00%
$44,227 $293
Feb 13, 2 PM $0.0000444
+0.00%
$44,439 $265
Feb 13, 5 AM $0.0000481
+0.81%
$48,063 $1,732
Feb 13, 1 AM $0.0000469
+4.72%
$46,917 $2,599