SuperGrok Historical Data

SUPERGROK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 3
Nov 12, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 3
Nov 12, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 3
Nov 12, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 5,714
Nov 12, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 5,714
Nov 12, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 5,714
Nov 12, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 5,714
Nov 12, 12 AM $ 0.00009
+2.63%
$ 90,000 $ 5,714
Nov 11, 11 PM $ 0.0000877
-2.56%
$ 87,696 $ 5,714
Nov 11, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 5,678
Nov 11, 9 PM $ 0.00009
+0.74%
$ 90,000 $ 5,678
Nov 11, 8 PM $ 0.0000893
+0.00%
$ 89,338 $ 5,678
Nov 11, 7 PM $ 0.0000893
-0.74%
$ 89,338 $ 5,678
Nov 11, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 5,455
Nov 11, 5 PM $ 0.00009
-2.82%
$ 90,000 $ 5,455
Nov 11, 4 PM $ 0.0000926
+0.00%
$ 92,616 $ 5,455
Nov 11, 3 PM $ 0.0000926
+0.11%
$ 92,616 $ 5,455
Nov 11, 2 PM $ 0.0000925
-2.82%
$ 92,516 $ 5,427
Nov 11, 1 PM $ 0.0000952
-1.89%
$ 95,201 $ 5,272
Nov 11, 12 PM $ 0.0000988
+0.31%
$ 98,752 $ 4,895
Nov 11, 10 AM $ 0.0000994
+0.00%
$ 99,440 $ 4,623
Nov 11, 9 AM $ 0.0000991
+0.47%
$ 99,136 $ 4,628
Nov 10, 11 PM $ 0.0000969
+2.40%
$ 96,902 $ 3,924
Nov 10, 8 PM $ 0.0000949
+0.00%
$ 94,904 $ 3,566
Nov 10, 5 PM $ 0.000091
+0.70%
$ 91,006 $ 2,930
Nov 10, 4 PM $ 0.0000885
+0.00%
$ 88,544 $ 2,643
Nov 10, 1 AM $ 0.0000841
+0.00%
$ 84,072 $ 1,517
Nov 9, 9 PM $ 0.0000809
+0.00%
$ 80,942 $ 1,272
Nov 8, 5 PM $ 0.0000773
+0.00%
$ 77,299 $ 1,045
Nov 6, 4 AM $ 0.0000773
+16.37%
$ 77,347 $ 7,295
Nov 6, 3 AM $ 0.0000733
+0.00%
$ 73,267 $ 3,148
Nov 5, 9 PM $ 0.0000756
+0.00%
$ 75,624 $ 2,782
Nov 5, 8 PM $ 0.0000752
+0.00%
$ 75,205 $ 2,786
Nov 5, 1 PM $ 0.0000684
+4.28%
$ 68,358 $ 2,116
Nov 5, 12 PM $ 0.0000641
+0.00%
$ 64,110 $ 1,576
Nov 5, 7 AM $ 0.0000612
+0.00%
$ 61,245 $ 903
Nov 4, 11 PM $ 0.0000567
+0.00%
$ 56,688 $ 406
Nov 4, 10 PM $ 0.0000557
+2.31%
$ 55,674 $ 235
Nov 3, 7 PM $ 0.0000637
-3.00%
$ 63,689 $ 1,243
Nov 3, 6 PM $ 0.0000656
+0.00%
$ 65,620 $ 1,070
Nov 3, 5 PM $ 0.0000682
+0.00%
$ 68,227 $ 705
Nov 3, 10 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 3, 9 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 3, 8 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 3, 7 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 3, 6 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 3, 5 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 3, 4 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 3, 3 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 3, 2 AM $ 0.000083
+0.00%
$ 83,000 $ 1