SuperGrok Historical Data

SUPERGROK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 3, 1 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 3, 12 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 11 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 10 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 9 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 8 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 7 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 6 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 5 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 4 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 3 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 2 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 1 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 12 PM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 11 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 2, 10 AM $ 0.000083
+0.00%
$ 83,000 $ 1
Nov 1, 6 AM $ 0.0000777
+0.00%
$ 77,663 $ 3,053
Oct 31, 11 AM $ 0.0000794
+0.00%
$ 79,373 $ 2,769
Oct 30, 7 AM $ 0.0000792
+0.00%
$ 79,215 $ 2,615
Oct 30, 7 AM $ 0.0000792
+0.00%
$ 79,215 $ 2,615
Oct 30, 7 AM $ 0.0000792
+0.00%
$ 79,215 $ 2,615
Oct 30, 7 AM $ 0.0000792
+0.00%
$ 79,215 $ 2,615
Oct 29, 9 PM $ 0.0000808
+0.00%
$ 80,834 $ 2,380
Oct 29, 9 PM $ 0.0000808
+0.00%
$ 80,834 $ 2,380
Oct 29, 9 PM $ 0.0000808
+0.00%
$ 80,834 $ 2,380
Oct 29, 9 PM $ 0.0000808
+0.00%
$ 80,834 $ 2,380
Oct 29, 7 PM $ 0.0000801
+0.00%
$ 80,108 $ 2,251
Oct 29, 7 PM $ 0.0000801
+0.00%
$ 80,108 $ 2,251
Oct 29, 7 PM $ 0.0000801
+0.00%
$ 80,108 $ 2,251
Oct 29, 7 PM $ 0.0000801
+0.00%
$ 80,108 $ 2,251
Oct 29, 6 PM $ 0.0000817
+0.00%
$ -- $ 2,224
Oct 29, 6 PM $ 0.0000817
+0.00%
$ -- $ 2,224
Oct 29, 6 PM $ 0.0000817
+0.00%
$ -- $ 2,224
Oct 29, 6 PM $ 0.0000817
+0.00%
$ -- $ 2,224
Oct 29, 9 AM $ 0.0000813
+1.12%
$ 81,311 $ 1,958
Oct 29, 9 AM $ 0.0000813
+1.12%
$ 81,311 $ 1,958
Oct 29, 9 AM $ 0.0000813
+1.12%
$ 81,311 $ 1,958
Oct 29, 9 AM $ 0.0000813
+1.12%
$ 81,311 $ 1,958
Oct 29, 7 AM $ 0.000081
+0.28%
$ 80,967 $ 1,955
Oct 29, 7 AM $ 0.000081
+0.28%
$ 80,967 $ 1,955
Oct 29, 7 AM $ 0.000081
+0.28%
$ 80,967 $ 1,955
Oct 29, 7 AM $ 0.000081
+0.28%
$ 80,967 $ 1,955
Oct 29, 6 AM $ 0.0000805
+0.02%
$ 80,521 $ 1,899
Oct 29, 6 AM $ 0.0000805
+0.02%
$ 80,521 $ 1,899
Oct 29, 6 AM $ 0.0000805
+0.02%
$ 80,521 $ 1,899
Oct 29, 6 AM $ 0.0000805
+0.02%
$ 80,521 $ 1,899
Oct 28, 10 PM $ 0.0000792
+0.23%
$ 79,191 $ 1,756
Oct 28, 8 PM $ 0.0000809
+0.00%
$ 80,864 $ 1,679
Oct 28, 9 AM $ 0.0000832
-1.01%
$ 83,192 $ 1,395