SuperGrok Historical Data

SUPERGROK Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 13, 12 AM	$0.0000448	+1.61%	$44,809	$1,678
Feb 12, 11 PM	$0.0000429	+0.00%	$42,926	$1,282
Feb 12, 10 PM	$0.0000427	+3.84%	$42,687	$1,266
Feb 12, 9 PM	$0.0000407	+6.53%	$40,722	$1,022
Feb 12, 8 PM	$0.0000375	+3.83%	$37,509	$581
Feb 12, 3 PM	$0.0000369	+0.00%	$36,868	$332
Feb 11, 12 PM	$0.0000357	+0.00%	$35,727	$467
Feb 10, 5 PM	$0.0000395	+0.00%	$39,538	$7,546
Feb 10, 4 PM	$0.0000407	+0.00%	$40,666	$7,405
Feb 10, 3 PM	$0.0000414	+0.00%	$41,418	$7,161
Feb 10, 1 PM	$0.0000394	+0.00%	$--	$6,888
Feb 10, 12 PM	$0.0000392	+4.96%	$39,177	$6,862
Feb 10, 11 AM	$0.0000386	-4.98%	$38,552	$6,406
Feb 9, 10 PM	$0.0000466	+0.00%	$46,597	$5,888
Feb 9, 8 PM	$0.0000486	+0.00%	$48,588	$5,724
Feb 9, 5 PM	$0.000047	+0.00%	$47,021	$5,512
Feb 9, 2 PM	$0.000045	-0.41%	$44,982	$5,047
Feb 9, 1 PM	$0.0000445	+4.18%	$44,496	$4,951
Feb 9, 12 PM	$0.0000435	+0.00%	$43,527	$4,615
Feb 9, 5 AM	$0.0000502	+0.00%	$--	$3,791
Feb 9, 2 AM	$0.0000487	+0.00%	$48,741	$6,416
Feb 9, 1 AM	$0.0000534	+0.00%	$53,379	$5,775
Feb 9, 12 AM	$0.0000545	+0.00%	$54,481	$5,769
Feb 8, 5 PM	$0.0000321	+0.00%	$32,068	$1,301
Feb 8, 4 PM	$0.000032	+13.00%	$31,761	$1,203
Feb 7, 3 AM	$0.0000269	+2.14%	$26,947	$594
Feb 6, 10 PM	$0.0000271	+0.00%	$27,142	$318
Feb 4, 12 AM	$0.0000291	+0.00%	$29,149	$177
Feb 2, 4 AM	$0.0000248	+0.00%	$24,798	$160
Feb 1, 2 AM	$0.0000279	+0.00%	$27,895	$2

Download