SuperGrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume
Today $0.0000148
+0.00%
$14,739 $52
Yesterday $0.0000147
-0.22%
$14,698 $427
Aug 25, 2026 $0.0000154
-13.21%
$15,391 $708
Aug 24, 2026 $0.0000189
+0.47%
$-- $741
Aug 23, 2026 $0.0000207
-5.58%
$20,673 $354
Aug 22, 2026 $0.000022
-27.97%
$-- $2,357
Aug 21, 2026 $0.0000294
-26.50%
$29,367 $3,222
Aug 20, 2026 $0.0000392
-5.20%
$39,183 $1,425
Aug 19, 2026 $0.0000346
+0.28%
$-- $995
Aug 18, 2026 $0.0000323
+41.05%
$32,297 $1,836
Aug 17, 2026 $0.0000228
+106.28%
$22,817 $2,619
Aug 6, 2026 $0.0000112
-0.33%
$-- $12
Aug 4, 2026 $0.000011
+0.00%
$-- $20
Jul 31, 2026 $0.0000111
-2.13%
$-- $134
Jul 30, 2026 $0.0000116
+0.27%
$11,576 $88
Jul 29, 2026 $0.0000112
+0.00%
$-- $308
Jul 28, 2026 $0.0000113
-2.01%
$11,281 $265
Jul 27, 2026 $0.0000115
+0.00%
$-- $6
Jul 26, 2026 $0.0000112
+1.65%
$11,210 $3
Jul 25, 2026 $0.0000109
+0.05%
$-- $8
Jul 23, 2026 $0.0000114
+0.00%
$-- $7
Jul 22, 2026 $0.0000115
-0.15%
$-- $30
Jul 17, 2026 $0.000011
-0.01%
$11,032 $29
Jul 16, 2026 $0.0000112
+0.00%
$11,152 $3
Jul 14, 2026 $0.0000114
+3.07%
$11,366 $109
Jul 13, 2026 $0.0000109
-1.86%
$10,947 $60
Jul 12, 2026 $0.0000111
+0.87%
$11,127 $86
Jul 11, 2026 $0.000011
-3.24%
$-- $23
Jul 10, 2026 $0.0000113
+1.34%
$11,322 $3
Jul 9, 2026 $0.000011
+0.00%
$11,019 $22
Jul 8, 2026 $0.000011
-2.65%
$-- $49
Jul 7, 2026 $0.0000112
-0.75%
$11,249 $54
Jul 6, 2026 $0.0000116
-1.03%
$11,570 $65
Jul 5, 2026 $0.0000118
+0.80%
$11,835 $63
Jul 4, 2026 $0.000012
+1.24%
$11,981 $164
Jul 3, 2026 $0.0000119
-9.75%
$11,873 $785
Jul 2, 2026 $0.000012
-0.02%
$12,011 $356
Jun 22, 2026 $0.0000109
-2.91%
$10,925 $329
Jun 21, 2026 $0.0000125
+5.59%
$-- $352
Jun 20, 2026 $0.000012
+0.00%
$12,049 $75
Jun 19, 2026 $0.000012
-6.17%
$12,049 $368
Jun 18, 2026 $0.0000117
+3.57%
$-- $339
Jun 10, 2026 $0.0₅965
+0.00%
$-- $494
Jun 9, 2026 $0.0₅984
+0.07%
$9,837 $462
Jun 8, 2026 $0.0000111
-0.20%
$-- $224
Jun 7, 2026 $0.0000108
-1.48%
$10,843 $190
Jun 6, 2026 $0.0000104
-2.15%
$-- $176
Jun 5, 2026 $0.0000107
+0.00%
$-- $96
Jun 4, 2026 $0.0000115
+0.00%
$-- $6
Jun 2, 2026 $0.0000121
+0.00%
$-- $0
Download