SuperGrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000555
+0.00%
$ 55,455 $ 1,940
Yesterday, at 1 PM $ 0.0000544
+0.00%
$ 54,419 $ 3,566
Yesterday, at 12 PM $ 0.0000588
+0.00%
$ 58,818 $ 3,125
Yesterday, at 3 AM $ 0.000053
+0.00%
$ 53,042 $ 4,255
Apr 19, 5 PM $ 0.0000551
+0.00%
$ 55,149 $ 4,196
Apr 19, 3 PM $ 0.0000631
+2.81%
$ 63,073 $ 3,082
Apr 19, 2 PM $ 0.0000609
+0.00%
$ 60,877 $ 2,712
Apr 19, 8 AM $ 0.0000483
+0.00%
$ 48,343 $ 565
Apr 19, 7 AM $ 0.0000492
+0.00%
$ 49,188 $ 515
Apr 19, 6 AM $ 0.0000494
+0.00%
$ 49,351 $ 538
Apr 19, 5 AM $ 0.0000495
+0.44%
$ 49,495 $ 539
Apr 19, 4 AM $ 0.0000495
-0.09%
$ 49,508 $ 456
Apr 18, 11 PM $ 0.0000493
-0.25%
$ 49,319 $ 1,874
Apr 18, 2 PM $ 0.0000485
+0.00%
$ 48,550 $ 1,740
Apr 18, 9 AM $ 0.0000495
+0.51%
$ 49,509 $ 1,713
Apr 18, 6 AM $ 0.0000511
+0.00%
$ 51,060 $ 1,687
Apr 18, 4 AM $ 0.0000505
+0.00%
$ -- $ 1,312
Apr 18, 3 AM $ 0.0000504
+0.00%
$ 50,429 $ 1,316
Apr 18, 1 AM $ 0.0000535
+0.00%
$ 53,490 $ 839
Apr 18, 12 AM $ 0.0000535
+5.56%
$ 53,458 $ 897
Apr 17, 7 AM $ 0.0000488
+0.00%
$ 48,782 $ 1,871
Apr 17, 1 AM $ 0.0000487
+0.01%
$ 48,710 $ 1,796
Apr 16, 9 PM $ 0.0000492
+0.00%
$ 49,227 $ 1,752
Apr 16, 2 PM $ 0.000039
+0.00%
$ 39,021 $ 465
Apr 12, 8 PM $ 0.0000367
+0.00%
$ 36,669 $ 302
Apr 10, 12 PM $ 0.0000384
+0.00%
$ 38,403 $ 1,239
Apr 9, 4 PM $ 0.000037
+0.00%
$ 36,987 $ 1,403
Apr 5, 4 PM $ 0.0000448
+0.00%
$ 44,797 $ 119
Apr 2, 5 PM $ 0.0000463
+1.14%
$ 46,282 $ 596
Apr 1, 8 PM $ 0.0000499
+0.00%
$ 49,918 $ 534
Apr 1, 5 AM $ 0.0000507
-2.06%
$ 50,738 $ 1,948
Mar 31, 7 PM $ 0.0000556
+0.00%
$ 55,638 $ 1,168
Mar 31, 5 PM $ 0.0000543
+0.00%
$ 54,341 $ 1,146
Mar 28, 4 PM $ 0.0000398
+0.00%
$ 39,817 $ 178
Mar 28, 3 PM $ 0.000039
+0.00%
$ -- $ 48
Mar 27, 4 PM $ 0.0000382
+0.00%
$ 38,158 $ 303
Mar 27, 12 PM $ 0.0000387
-4.20%
$ 38,659 $ 267
Mar 26, 9 AM $ 0.0000422
+5.43%
$ 42,179 $ 13,565
Mar 25, 8 PM $ 0.0000438
+0.00%
$ 43,799 $ 3,057
Mar 25, 7 PM $ 0.0000439
+3.49%
$ 43,864 $ 3,049
Mar 25, 5 PM $ 0.000041
+0.00%
$ 40,963 $ 1,680
Mar 22, 1 AM $ 0.0000288
+0.00%
$ 28,812 $ 803
Mar 22, 12 AM $ 0.0000288
+0.00%
$ 28,810 $ 797
Mar 19, 9 AM $ 0.0000336
+0.96%
$ 33,559 $ 86
Mar 18, 12 PM $ 0.0000356
+0.00%
$ 35,565 $ 16
Mar 17, 6 PM $ 0.000036
+0.00%
$ 35,983 $ 494
Mar 16, 7 PM $ 0.0000387
+0.00%
$ -- $ 658
Mar 16, 4 PM $ 0.0000386
+0.43%
$ 38,620 $ 567
Mar 16, 2 PM $ 0.0000378
-0.11%
$ 37,766 $ 414
Mar 16, 1 PM $ 0.0000378
+0.00%
$ 37,807 $ 383
Download