SuperGrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0000109
+0.00%
$ 10,925 $ 329
Jun 22, 7 PM $ 0.0000113
+0.00%
$ 11,252 $ 247
Jun 21, 3 AM $ 0.0000125
+0.16%
$ 12,472 $ 352
Jun 21, 2 AM $ 0.0000118
+0.00%
$ -- $ 146
Jun 20, 11 PM $ 0.000012
+0.00%
$ 12,049 $ 75
Jun 19, 10 PM $ 0.000012
+0.00%
$ 12,049 $ 368
Jun 19, 9 PM $ 0.0000121
-0.71%
$ 12,106 $ 355
Jun 19, 1 AM $ 0.0000125
-0.95%
$ 12,511 $ 994
Jun 19, 12 AM $ 0.000013
+1.21%
$ 12,996 $ 889
Jun 18, 4 PM $ 0.0000117
+3.57%
$ 11,682 $ 339
Jun 10, 12 AM $ 0.0₅965
+0.00%
$ 9,651 $ 494
Jun 9, 7 PM $ 0.0₅984
+0.60%
$ 9,837 $ 462
Jun 9, 11 AM $ 0.0₅988
+0.00%
$ 9,882 $ 386
Jun 9, 9 AM $ 0.0₅985
+0.23%
$ 9,853 $ 346
Jun 8, 5 AM $ 0.0000111
-0.20%
$ 11,089 $ 224
Jun 7, 7 PM $ 0.0000108
-3.62%
$ 10,843 $ 190
Jun 7, 6 PM $ 0.0000112
+1.39%
$ 11,187 $ 100
Jun 7, 9 AM $ 0.000011
-0.40%
$ 10,961 $ 39
Jun 6, 10 AM $ 0.0000104
+0.00%
$ 10,419 $ 176
Jun 6, 3 AM $ 0.0000106
+0.00%
$ 10,648 $ 136
Jun 5, 5 PM $ 0.0000107
+0.00%
$ 10,746 $ 96
Jun 4, 4 PM $ 0.0000115
+0.00%
$ 11,492 $ 6
Jun 2, 10 AM $ 0.0000121
+0.00%
$ 12,069 $ 0
May 31, 6 AM $ 0.0000116
-1.34%
$ 11,575 $ 187
May 29, 7 AM $ 0.0000121
-4.13%
$ 12,134 $ 193
May 24, 6 AM $ 0.0000136
+0.00%
$ 13,577 $ 155
May 21, 8 PM $ 0.0000136
+0.00%
$ 13,592 $ 273
May 21, 4 PM $ 0.0000134
+1.80%
$ 13,420 $ 260
May 21, 1 PM $ 0.000013
+0.08%
$ 13,018 $ 173
May 18, 6 AM $ 0.0000129
+0.00%
$ 12,917 $ 237
May 18, 2 AM $ 0.0000129
+0.29%
$ 12,904 $ 234
May 18, 1 AM $ 0.0000129
+0.24%
$ 12,854 $ 229
May 18, 12 AM $ 0.0000129
+0.00%
$ 12,888 $ 225
May 17, 10 AM $ 0.0000135
+0.00%
$ 13,526 $ 382
May 16, 3 PM $ 0.0000132
+0.00%
$ 13,162 $ 732
May 16, 3 AM $ 0.0000144
+0.00%
$ 14,390 $ 1,522
May 15, 9 PM $ 0.0000149
+0.00%
$ 14,937 $ 1,139
May 15, 9 AM $ 0.0000175
+0.00%
$ 17,469 $ 2,779
May 14, 6 PM $ 0.0000153
+3.38%
$ 15,303 $ 4,237
May 14, 5 AM $ 0.0000221
+0.00%
$ 22,081 $ 5,922
May 14, 2 AM $ 0.0000219
+0.00%
$ 21,920 $ 5,990
May 13, 6 PM $ 0.0000269
+0.00%
$ 26,853 $ 7,137
May 13, 3 PM $ 0.0000252
+9.92%
$ 25,229 $ 10,778
May 13, 9 AM $ 0.0000308
+0.00%
$ 30,809 $ 11,376
May 13, 8 AM $ 0.0000307
+0.00%
$ 30,726 $ 11,445
May 13, 2 AM $ 0.0000342
+0.00%
$ 34,177 $ 11,387
May 13, 1 AM $ 0.0000329
-0.27%
$ 32,856 $ 11,297
May 12, 5 PM $ 0.0000478
+5.18%
$ 47,825 $ 7,980
May 12, 10 AM $ 0.0000851
+0.21%
$ 85,131 $ 5,069
May 12, 9 AM $ 0.0000851
+0.00%
$ 85,064 $ 5,027
Download