ZEXY Historical Data

ZEXY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0000148
-0.12%
$ 13,129 $ 16
Nov 11, 2 PM $ 0.0000148
-0.60%
$ 13,122 $ 18
Nov 11, 1 PM $ 0.0000149
+0.28%
$ 13,246 $ 18
Nov 11, 12 PM $ 0.000015
+0.16%
$ 13,277 $ 18
Nov 11, 11 AM $ 0.000015
+0.50%
$ 13,289 $ 18
Nov 11, 10 AM $ 0.000015
+0.03%
$ 13,288 $ 18
Nov 3, 11 PM $ 0.0000161
+0.00%
$ 14,276 $ 48
Nov 3, 10 PM $ 0.0000162
+0.00%
$ 14,344 $ 48
Nov 3, 9 PM $ 0.0000161
-0.48%
$ 14,306 $ 48
Nov 3, 8 PM $ 0.0000163
-0.56%
$ 14,426 $ 49
Nov 3, 7 PM $ 0.0000163
-1.00%
$ 14,493 $ 49
Nov 3, 6 PM $ 0.0000165
-0.43%
$ 14,671 $ 49
Nov 3, 5 PM $ 0.0000165
+0.19%
$ 14,605 $ 49
Nov 3, 4 PM $ 0.0000162
-0.92%
$ 14,391 $ 49
Nov 3, 3 PM $ 0.0000172
+0.02%
$ 15,223 $ 51
Nov 3, 2 PM $ 0.0000172
+0.20%
$ 15,282 $ 51
Nov 3, 1 PM $ 0.0000171
-0.33%
$ 15,199 $ 51
Nov 3, 12 PM $ 0.0000171
+0.23%
$ 15,200 $ 51
Nov 3, 11 AM $ 0.0000171
+0.13%
$ 15,187 $ 51
Nov 3, 10 AM $ 0.0000171
-0.05%
$ 15,181 $ 51
Nov 3, 9 AM $ 0.0000172
+0.64%
$ 15,281 $ 51
Nov 3, 8 AM $ 0.0000172
-0.30%
$ 15,255 $ 51
Nov 3, 7 AM $ 0.0000172
-0.05%
$ 15,235 $ 51
Nov 3, 6 AM $ 0.0000173
-0.08%
$ 15,349 $ 51
Nov 3, 5 AM $ 0.0000174
+0.45%
$ 15,462 $ 52
Nov 3, 4 AM $ 0.0000173
-1.39%
$ 15,347 $ 52
Nov 3, 3 AM $ 0.0000178
-0.66%
$ 15,808 $ 53
Nov 3, 2 AM $ 0.0000181
-0.34%
$ 16,043 $ 54
Nov 3, 1 AM $ 0.0000182
-0.70%
$ 16,177 $ 55
Nov 3, 12 AM $ 0.0000183
+0.81%
$ 16,279 $ 54
Nov 2, 11 PM $ 0.0000181
-0.92%
$ 16,077 $ 97
Nov 2, 10 PM $ 0.0000183
+0.05%
$ 16,273 $ 43
Nov 2, 9 PM $ 0.0000183
+0.50%
$ 16,239 $ 43
Nov 2, 8 PM $ 0.0000182
+0.30%
$ 16,152 $ 43
Nov 2, 7 PM $ 0.0000182
-0.11%
$ 16,163 $ 43
Nov 2, 6 PM $ 0.0000182
+0.33%
$ 16,185 $ 43
Nov 2, 5 PM $ 0.0000182
+0.57%
$ 16,188 $ 43
Nov 2, 4 PM $ 0.0000182
-0.69%
$ 16,115 $ 43
Nov 2, 3 PM $ 0.0000182
-0.26%
$ 16,163 $ 43
Nov 2, 2 PM $ 0.0000183
+0.08%
$ 16,247 $ 43
Nov 2, 1 PM $ 0.0000183
-0.24%
$ 16,269 $ 43
Nov 2, 12 PM $ 0.0000184
+0.10%
$ 16,318 $ 83
Nov 2, 11 AM $ 0.0000183
+0.13%
$ 16,259 $ 83
Nov 2, 10 AM $ 0.0000184
-0.57%
$ 16,315 $ 84
Nov 2, 9 AM $ 0.0000185
+0.09%
$ 16,442 $ 84
Nov 2, 8 AM $ 0.0000186
+0.28%
$ 16,478 $ 84
Nov 2, 7 AM $ 0.0000185
+0.13%
$ 16,411 $ 84
Nov 2, 6 AM $ 0.0000185
+0.04%
$ 16,396 $ 84
Nov 2, 5 AM $ 0.0000185
+0.47%
$ 16,441 $ 84
Nov 2, 4 AM $ 0.0000184
+0.25%
$ 16,287 $ 83