4nonSwap Historical Data

4NON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000468
+0.43%
$ 46,763 $ 11,879
Nov 17, 4 AM $ 0.0000465
+0.00%
$ 46,516 $ 11,821
Nov 17, 1 AM $ 0.0000463
-0.05%
$ 46,330 $ 11,780
Nov 16, 11 PM $ 0.0000461
+0.88%
$ 46,061 $ 11,742
Nov 16, 6 PM $ 0.0000475
+1.20%
$ 47,507 $ 11,428
Nov 16, 4 PM $ 0.0000471
-10.31%
$ 47,067 $ 10,644
Nov 16, 2 PM $ 0.0000526
+0.00%
$ 52,620 $ 8,981
Nov 16, 9 AM $ 0.0000625
+0.00%
$ 62,483 $ 6,842
Nov 16, 12 AM $ 0.0000601
+0.00%
$ 60,094 $ 6,272
Nov 15, 11 PM $ 0.0000585
+0.75%
$ 58,465 $ 6,193
Nov 15, 5 PM $ 0.0000582
-1.65%
$ 58,220 $ 6,208
Nov 15, 3 PM $ 0.0000596
-11.35%
$ 59,576 $ 5,221
Nov 15, 11 AM $ 0.0000675
+0.00%
$ 67,540 $ 3,673
Nov 15, 9 AM $ 0.0000672
+0.00%
$ 67,217 $ 3,666
Nov 15, 7 AM $ 0.0000677
+0.00%
$ 67,701 $ 2,707
Nov 14, 10 PM $ 0.0000569
+0.00%
$ 56,891 $ 2,178
Nov 14, 9 PM $ 0.0000581
+0.00%
$ 58,064 $ 2,009
Nov 14, 8 PM $ 0.0000585
-0.06%
$ 58,512 $ 1,987
Nov 14, 7 PM $ 0.0000581
+0.00%
$ 58,086 $ 1,993
Nov 14, 6 PM $ 0.0000579
+0.00%
$ 57,867 $ 1,927
Nov 14, 10 AM $ 0.0000728
+0.01%
$ 72,803 $ 103,744
Nov 14, 7 AM $ 0.0000696
+0.00%
$ 69,648 $ 102,957
Nov 14, 6 AM $ 0.0000692
+6.08%
$ 69,155 $ 101,578
Nov 14, 5 AM $ 0.0000652
+14.54%
$ 65,192 $ 100,602
Nov 13, 10 PM $ 0.0000547
-0.01%
$ 54,689 $ 99,988
Nov 13, 9 PM $ 0.0000546
+0.00%
$ 54,615 $ 99,450
Nov 13, 7 PM $ 0.0000549
-12.16%
$ 54,900 $ 99,326
Nov 13, 4 PM $ 0.0000696
-0.61%
$ 69,601 $ 101,793
Nov 13, 3 PM $ 0.0000699
+0.52%
$ 69,892 $ 102,162
Nov 13, 1 PM $ 0.0000688
+2.65%
$ 68,837 $ 102,416
Nov 13, 8 AM $ 0.0000671
+0.00%
$ 67,057 $ 100,646
Download