PiX Historical Data

PiX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.254
-19.38%
$ -- $ 13
Dec 5, 2025 $ 0.348
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.349
-1.19%
$ -- $ 257
Dec 3, 2025 $ 0.344
-2.21%
$ 2 million $ 6
Dec 2, 2025 $ 0.382
+0.00%
$ -- $ 4
Dec 1, 2025 $ 0.366
-10.49%
$ 2.11 million $ 3
Nov 30, 2025 $ 0.431
-14.14%
$ 2.48 million $ 107
Download