Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiX Historical Data

PiX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0283
-0.40%
$3.35 million $43,413
Aug 7, 2026 $0.0285
-0.77%
$3.36 million $52,476
Aug 6, 2026 $0.0287
-0.11%
$3.39 million $57,884
Aug 5, 2026 $0.0287
+0.54%
$3.39 million $59,518
Aug 4, 2026 $0.0286
+0.33%
$3.37 million $61,628
Aug 3, 2026 $0.0285
+0.36%
$3.36 million $98,816
Aug 2, 2026 $0.0284
+1.02%
$3.35 million $70,214
Aug 1, 2026 $0.0281
+0.32%
$2.92 million $72,594
Jul 31, 2026 $0.028
-1.10%
$2.91 million $86,143
Jul 30, 2026 $0.0284
-1.49%
$2.95 million $87,581
Jul 29, 2026 $0.0288
-2.25%
$2.99 million $106,078
Jul 28, 2026 $0.0294
-2.14%
$3.06 million $116,170
Jul 27, 2026 $0.0301
-1.32%
$3.13 million $156,781
Jul 26, 2026 $0.0305
-3.21%
$3.17 million $153,572
Jul 25, 2026 $0.0315
-2.85%
$2.8 million $135,947
Jul 24, 2026 $0.0324
-4.01%
$2.88 million $173,896
Jul 23, 2026 $0.0338
-3.41%
$3 million $157,075
Jul 22, 2026 $0.035
-0.39%
$3.11 million $145,243
Jul 21, 2026 $0.0351
-2.45%
$3.12 million $175,203
Jul 20, 2026 $0.036
-1.31%
$3.2 million $138,587
Jul 19, 2026 $0.0365
-1.45%
$3.24 million $153,509
Jul 18, 2026 $0.037
-0.82%
$2.39 million $170,550
Jul 17, 2026 $0.0373
-1.43%
$2.41 million $132,382
Jul 16, 2026 $0.0379
-1.82%
$2.44 million $131,059
Jul 15, 2026 $0.0386
-1.89%
$2.49 million $136,396
Jul 14, 2026 $0.0393
-3.06%
$2.54 million $145,941
Jul 13, 2026 $0.0405
-1.95%
$2.62 million $150,196
Jul 12, 2026 $0.0413
-2.61%
$2.67 million $141,413
Jul 11, 2026 $0.0425
-2.83%
$2.74 million $161,298
Jul 10, 2026 $0.0437
-1.67%
$2.82 million $172,670
Jul 9, 2026 $0.0444
-2.69%
$2.87 million $163,947
Jul 8, 2026 $0.0457
-2.54%
$2.95 million $170,070
Jul 7, 2026 $0.0468
-2.79%
$3.03 million $161,241
Jul 6, 2026 $0.0482
-1.98%
$3.11 million $164,568
Jul 5, 2026 $0.0492
-2.76%
$3.18 million $166,510
Jul 4, 2026 $0.0506
-3.14%
$1.37 million $178,005
Jul 3, 2026 $0.0522
-3.51%
$1.42 million $173,542
Jul 2, 2026 $0.0541
-0.51%
$1.47 million $149,855
Jul 1, 2026 $0.0544
+0.82%
$1.48 million $103,406
Jun 30, 2026 $0.0539
-1.17%
$1.46 million $101,318
Jun 29, 2026 $0.0546
-0.99%
$1.48 million $78,055
Jun 28, 2026 $0.0551
-1.09%
$1.5 million $84,353
Jun 27, 2026 $0.0557
-0.73%
$1.51 million $80,241
Jun 26, 2026 $0.0561
+0.21%
$1.52 million $63,094
Jun 25, 2026 $0.056
+1.46%
$1.52 million $86,250
Jun 24, 2026 $0.0552
-0.17%
$1.5 million $43,585
Jun 23, 2026 $0.0553
+0.29%
$1.5 million $59,008
Jun 22, 2026 $0.0552
+0.15%
$1.5 million $59,658
Jun 21, 2026 $0.0551
-0.62%
$1.5 million $49,253
Jun 20, 2026 $0.0554
-0.99%
$1.5 million $47,848