Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiX Historical Data

PiX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.056
-0.65%
$1.52 million $54,767
Jun 18, 2026 $0.0563
-0.08%
$1.53 million $40,598
Jun 17, 2026 $0.0564
+0.44%
$1.53 million $54,899
Jun 16, 2026 $0.0561
-1.18%
$1.52 million $55,601
Jun 15, 2026 $0.0568
-0.16%
$1.54 million $25,683
Jun 14, 2026 $0.0569
-0.14%
$1.54 million $21,287
Jun 13, 2026 $0.057
-0.22%
$1.55 million $22,794
Jun 12, 2026 $0.0571
-0.39%
$1.55 million $19,689
Jun 11, 2026 $0.0573
-0.18%
$1.56 million $22,559
Jun 10, 2026 $0.0574
-0.38%
$1.56 million $24,437
Jun 9, 2026 $0.0577
+0.07%
$1.57 million $31,903
Jun 8, 2026 $0.0576
-0.21%
$1.56 million $18,145
Jun 7, 2026 $0.0577
+0.06%
$1.57 million $20,378
Jun 6, 2026 $0.0577
-0.24%
$1.57 million $21,162
Jun 5, 2026 $0.0578
-0.08%
$1.57 million $19,087
Jun 4, 2026 $0.0579
-0.57%
$1.57 million $23,384
Jun 3, 2026 $0.0582
-0.15%
$1.58 million $20,988
Jun 2, 2026 $0.0583
-0.49%
$1.58 million $19,430
Jun 1, 2026 $0.0586
-0.20%
$1.59 million $17,906
May 31, 2026 $0.0587
-0.60%
$1.59 million $21,981
May 30, 2026 $0.0591
+0.05%
$1.6 million $16,500
May 29, 2026 $0.059
-0.57%
$1.6 million $16,766
May 28, 2026 $0.0594
-0.40%
$1.61 million $23,349
May 27, 2026 $0.0596
+0.18%
$1.62 million $20,474
May 26, 2026 $0.0595
-0.46%
$1.62 million $20,338
May 25, 2026 $0.0598
-0.52%
$1.62 million $21,981
May 24, 2026 $0.0601
-0.34%
$1.63 million $24,387
May 23, 2026 $0.0603
-0.22%
$1.64 million $22,976
May 22, 2026 $0.0604
-0.31%
$1.64 million $21,508
May 21, 2026 $0.0606
-0.38%
$1.65 million $18,556
May 20, 2026 $0.0609
-0.05%
$1.65 million $19,456
May 19, 2026 $0.0609
-0.14%
$1.65 million $19,833
May 18, 2026 $0.061
-0.08%
$1.66 million $21,754
May 17, 2026 $0.061
-0.40%
$1.66 million $18,650
May 16, 2026 $0.0613
-0.73%
$1.66 million $27,856
May 15, 2026 $0.0617
-0.27%
$1.68 million $25,739
May 14, 2026 $0.0619
-0.03%
$1.68 million $23,037
May 13, 2026 $0.0619
-0.31%
$1.68 million $21,907
May 12, 2026 $0.0621
+0.02%
$1.69 million $18,780
May 11, 2026 $0.0621
-0.20%
$1.69 million $21,801
May 10, 2026 $0.0622
-0.41%
$1.69 million $23,022
May 9, 2026 $0.0625
-0.23%
$1.7 million $21,438
May 8, 2026 $0.0626
-0.05%
$1.7 million $20,812
May 7, 2026 $0.0626
+0.13%
$1.7 million $28,884
May 6, 2026 $0.0625
+0.09%
$1.7 million $25,992
May 5, 2026 $0.0625
-0.68%
$1.7 million $37,306
May 4, 2026 $0.0629
-0.54%
$1.71 million $45,698
May 3, 2026 $0.0633
-0.10%
$1.72 million $43,704
May 2, 2026 $0.0633
-0.20%
$1.72 million $42,111
May 1, 2026 $0.0635
-0.52%
$1.72 million $47,041